1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 774.50 | 774.50 | 761.00 | 770.00 | 0.2M |
| 2022-12-29 | 773.00 | 775.50 | 766.50 | 772.00 | 0.1M |
| 2022-12-28 | 767.00 | 771.50 | 762.50 | 770.50 | 0.1M |
| 2022-12-27 | 763.50 | 766.50 | 760.00 | 766.50 | 0.1M |
| 2022-12-23 | 756.00 | 767.00 | 756.00 | 756.00 | 0.2M |
| 2022-12-22 | 757.00 | 759.50 | 754.00 | 754.00 | 0.1M |
| 2022-12-21 | 753.00 | 758.00 | 752.50 | 754.00 | 0.1M |
| 2022-12-20 | 757.00 | 764.00 | 752.00 | 753.00 | 0.1M |
| 2022-12-19 | 755.00 | 759.50 | 745.00 | 758.00 | 0.2M |
| 2022-12-16 | 765.00 | 770.00 | 750.50 | 750.50 | 0.5M |
| 2022-12-15 | 778.00 | 781.00 | 770.00 | 770.00 | 0.1M |
| 2022-12-14 | 791.50 | 792.00 | 772.50 | 780.00 | 0.1M |
| 2022-12-13 | 765.50 | 792.00 | 760.00 | 781.00 | 0.2M |
| 2022-12-12 | 756.00 | 763.00 | 746.50 | 758.00 | 0.2M |
| 2022-12-09 | 749.50 | 749.50 | 739.50 | 748.50 | 0.2M |
| 2022-12-08 | 751.00 | 754.00 | 732.50 | 741.00 | 0.6M |
| 2022-12-07 | 750.00 | 757.00 | 741.00 | 751.00 | 0.3M |
| 2022-12-06 | 772.00 | 775.00 | 750.50 | 752.00 | 0.3M |
| 2022-12-05 | 780.00 | 783.50 | 764.00 | 773.00 | 0.2M |
| 2022-12-02 | 798.50 | 798.50 | 775.00 | 776.00 | 0.3M |
| 2022-12-01 | 810.00 | 810.00 | 790.00 | 794.00 | 0.1M |
| 2022-11-30 | 810.00 | 813.00 | 785.50 | 804.00 | 0.7M |
| 2022-11-29 | 811.00 | 816.00 | 804.50 | 804.50 | 0.1M |
| 2022-11-28 | 814.00 | 817.00 | 809.00 | 815.50 | 0.1M |
| 2022-11-25 | 815.00 | 818.00 | 803.00 | 814.00 | 0.1M |
| 2022-11-24 | 810.00 | 819.50 | 805.50 | 818.50 | 0.1M |
| 2022-11-23 | 816.00 | 820.00 | 800.00 | 805.00 | 0.3M |
| 2022-11-22 | 829.50 | 829.50 | 811.00 | 816.00 | 0.2M |
| 2022-11-21 | 815.00 | 832.00 | 810.50 | 824.00 | 0.2M |
| 2022-11-18 | 824.00 | 831.50 | 810.00 | 816.50 | 0.2M |
| 2022-11-16 | 826.50 | 834.00 | 815.50 | 820.00 | 0.2M |
| 2022-11-15 | 843.50 | 853.00 | 826.00 | 826.50 | 0.2M |
| 2022-11-14 | 848.00 | 865.00 | 829.00 | 838.50 | 0.3M |
| 2022-11-11 | 835.00 | 863.00 | 832.00 | 846.00 | 0.3M |
| 2022-11-10 | 860.00 | 869.00 | 827.00 | 829.00 | 0.5M |
| 2022-11-09 | 808.00 | 838.00 | 801.00 | 838.00 | 0.4M |
| 2022-11-08 | 801.00 | 808.50 | 791.50 | 808.00 | 0.2M |
| 2022-11-07 | 801.00 | 807.00 | 788.00 | 803.00 | 0.4M |
| 2022-11-04 | 810.00 | 816.00 | 805.50 | 812.00 | 0.2M |
| 2022-11-03 | 815.00 | 817.00 | 805.00 | 807.50 | 0.2M |
| 2022-11-02 | 817.50 | 821.00 | 809.00 | 813.50 | 0.2M |
| 2022-11-01 | 811.00 | 818.00 | 808.00 | 811.00 | 0.2M |
| 2022-10-31 | 815.00 | 825.00 | 795.00 | 810.00 | 0.3M |
| 2022-10-27 | 809.00 | 819.50 | 809.00 | 810.50 | 0.2M |
| 2022-10-26 | 789.00 | 810.50 | 789.00 | 804.00 | 0.3M |
| 2022-10-25 | 772.00 | 791.00 | 770.50 | 774.00 | 0.2M |
| 2022-10-24 | 791.00 | 806.00 | 765.00 | 780.00 | 0.3M |
| 2022-10-21 | 790.00 | 820.00 | 790.00 | 807.00 | 0.4M |
| 2022-10-20 | 749.50 | 795.00 | 747.50 | 783.00 | 0.6M |
| 2022-10-19 | 770.00 | 777.00 | 723.00 | 740.00 | 0.8M |
| 2022-10-18 | 763.00 | 777.50 | 756.00 | 772.50 | 0.3M |
| 2022-10-17 | 762.00 | 772.00 | 735.50 | 757.00 | 0.4M |
| 2022-10-14 | 771.00 | 790.50 | 760.00 | 761.50 | 0.4M |
| 2022-10-13 | 793.00 | 796.50 | 764.50 | 765.00 | 0.4M |
| 2022-10-12 | 789.00 | 800.00 | 777.00 | 792.00 | 0.3M |
| 2022-10-11 | 834.00 | 834.00 | 775.00 | 800.00 | 0.7M |
| 2022-10-10 | 875.00 | 875.00 | 831.50 | 836.00 | 0.4M |
| 2022-10-07 | 870.00 | 888.50 | 855.00 | 875.00 | 0.5M |
| 2022-10-06 | 921.00 | 939.00 | 902.50 | 932.50 | 0.3M |
| 2022-10-05 | 910.00 | 924.00 | 879.00 | 883.00 | 0.3M |
| 2022-10-04 | 859.50 | 907.50 | 859.50 | 904.50 | 0.2M |
| 2022-10-03 | 860.00 | 879.00 | 838.00 | 855.00 | 0.2M |
| 2022-09-30 | 860.00 | 895.00 | 858.00 | 860.00 | 0.4M |
| 2022-09-29 | 900.00 | 909.00 | 865.00 | 865.00 | 0.3M |
| 2022-09-27 | 905.00 | 915.00 | 899.50 | 899.50 | 0.2M |
| 2022-09-26 | 921.50 | 933.50 | 901.00 | 903.00 | 0.2M |
| 2022-09-23 | 939.50 | 942.00 | 917.00 | 923.00 | 0.1M |
| 2022-09-22 | 916.50 | 945.00 | 915.50 | 940.00 | 0.2M |
| 2022-09-21 | 934.00 | 936.00 | 914.50 | 920.00 | 0.2M |
| 2022-09-20 | 952.00 | 966.50 | 936.00 | 936.00 | 0.3M |
| 2022-09-19 | 960.00 | 971.00 | 933.00 | 948.50 | 0.2M |
| 2022-09-16 | 977.00 | 982.50 | 953.50 | 958.50 | 0.9M |
| 2022-09-15 | 985.50 | 999.50 | 976.00 | 978.00 | 0.2M |
| 2022-09-14 | 965.00 | 982.00 | 965.00 | 979.00 | 0.3M |
| 2022-09-13 | 970.00 | 984.00 | 955.50 | 964.00 | 0.4M |
| 2022-09-12 | 927.00 | 945.00 | 921.50 | 938.00 | 0.3M |
| 2022-09-09 | 964.00 | 972.50 | 929.00 | 935.00 | 0.4M |
| 2022-09-08 | 973.00 | 986.00 | 956.00 | 966.50 | 0.3M |
| 2022-09-07 | 917.50 | 971.50 | 914.50 | 969.50 | 0.6M |
| 2022-09-06 | 907.00 | 922.00 | 905.00 | 914.50 | 0.3M |
| 2022-09-05 | 935.00 | 938.00 | 902.00 | 911.00 | 0.5M |
| 2022-09-02 | 968.50 | 975.00 | 946.00 | 948.50 | 0.3M |
| 2022-09-01 | 985.00 | 989.50 | 974.00 | 974.00 | 0.6M |
| 2022-08-31 | 995.00 | 999.00 | 983.50 | 987.00 | 0.6M |
| 2022-08-30 | 998.50 | 1,005.00 | 990.00 | 995.50 | 0.2M |
| 2022-08-29 | 1,009.00 | 1,016.00 | 990.00 | 990.00 | 0.4M |
| 2022-08-26 | 1,012.00 | 1,022.00 | 1,005.00 | 1,010.00 | 0.2M |
| 2022-08-25 | 1,007.00 | 1,035.00 | 995.00 | 1,008.00 | 0.2M |
| 2022-08-24 | 1,030.00 | 1,041.00 | 1,008.00 | 1,010.00 | 0.2M |
| 2022-08-23 | 1,005.00 | 1,044.00 | 990.00 | 1,032.00 | 0.2M |
| 2022-08-22 | 1,046.00 | 1,046.00 | 1,001.00 | 1,010.00 | 0.2M |
| 2022-08-19 | 1,058.00 | 1,064.00 | 1,033.00 | 1,039.00 | 0.2M |
| 2022-08-18 | 1,065.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2022-08-17 | 1,088.00 | 1,092.00 | 1,052.00 | 1,073.00 | 0.3M |
| 2022-08-16 | 1,065.00 | 1,097.00 | 1,065.00 | 1,090.00 | 0.2M |
| 2022-08-15 | 1,092.00 | 1,092.00 | 1,070.00 | 1,075.00 | 0.1M |
| 2022-08-12 | 1,084.00 | 1,100.00 | 1,082.00 | 1,090.00 | 0.2M |
| 2022-08-11 | 1,099.00 | 1,105.00 | 1,075.00 | 1,080.00 | 0.2M |
| 2022-08-10 | 1,086.00 | 1,109.00 | 1,083.00 | 1,099.00 | 0.2M |
| 2022-08-09 | 1,067.00 | 1,088.00 | 1,041.00 | 1,076.00 | 0.3M |
| 2022-08-08 | 1,045.00 | 1,050.00 | 1,031.00 | 1,040.00 | 0.2M |
| 2022-08-05 | 1,044.00 | 1,049.00 | 1,031.00 | 1,038.00 | 0.1M |
| 2022-08-04 | 1,042.00 | 1,054.00 | 1,029.00 | 1,045.00 | 0.2M |
| 2022-08-03 | 1,020.00 | 1,054.00 | 1,017.00 | 1,041.00 | 0.3M |
| 2022-08-02 | 1,015.00 | 1,016.00 | 978.00 | 1,016.00 | 0.7M |
| 2022-08-01 | 1,051.00 | 1,057.00 | 1,015.00 | 1,016.00 | 0.4M |
| 2022-07-29 | 1,106.00 | 1,106.00 | 1,071.00 | 1,093.00 | 0.5M |
| 2022-07-28 | 1,130.00 | 1,136.00 | 1,091.00 | 1,091.00 | 0.1M |
| 2022-07-27 | 1,099.00 | 1,138.00 | 1,096.00 | 1,133.00 | 0.4M |
| 2022-07-26 | 1,079.00 | 1,100.00 | 1,056.00 | 1,100.00 | 0.3M |
| 2022-07-25 | 1,076.00 | 1,099.00 | 1,055.00 | 1,070.00 | 0.2M |
| 2022-07-22 | 1,092.00 | 1,098.00 | 1,059.00 | 1,091.00 | 0.1M |
| 2022-07-21 | 1,103.00 | 1,115.00 | 1,080.00 | 1,102.00 | 0.2M |
| 2022-07-20 | 1,123.00 | 1,131.00 | 1,093.00 | 1,103.00 | 0.2M |
| 2022-07-19 | 1,092.00 | 1,125.00 | 1,088.00 | 1,125.00 | 0.5M |
| 2022-07-18 | 1,064.00 | 1,115.00 | 1,061.00 | 1,100.00 | 0.4M |
| 2022-07-15 | 1,035.00 | 1,055.00 | 1,030.00 | 1,051.00 | 0.3M |
| 2022-07-14 | 1,020.00 | 1,025.00 | 1,007.00 | 1,024.00 | 0.2M |
| 2022-07-13 | 1,042.00 | 1,045.00 | 1,023.00 | 1,023.00 | 0.2M |
| 2022-07-12 | 1,020.00 | 1,039.00 | 1,016.00 | 1,039.00 | 0.2M |
| 2022-07-11 | 1,010.00 | 1,028.00 | 995.00 | 1,020.00 | 0.2M |
| 2022-07-08 | 1,010.00 | 1,058.00 | 1,000.00 | 1,007.00 | 0.5M |
| 2022-07-07 | 928.00 | 1,009.00 | 925.00 | 1,009.00 | 0.4M |
| 2022-07-04 | 956.00 | 960.00 | 914.50 | 935.00 | 0.7M |
| 2022-07-01 | 1,015.00 | 1,028.00 | 956.00 | 970.00 | 0.6M |
| 2022-06-30 | 1,090.00 | 1,099.00 | 1,062.00 | 1,063.00 | 0.5M |
| 2022-06-29 | 1,110.00 | 1,123.00 | 1,092.00 | 1,106.00 | 0.3M |
| 2022-06-28 | 1,045.00 | 1,095.00 | 1,044.00 | 1,091.00 | 0.5M |
| 2022-06-27 | 1,145.00 | 1,155.00 | 1,010.00 | 1,045.00 | 1.1M |
| 2022-06-24 | 1,145.00 | 1,173.00 | 1,139.00 | 1,173.00 | 0.2M |
| 2022-06-23 | 1,180.00 | 1,182.00 | 1,119.00 | 1,158.00 | 0.4M |
| 2022-06-22 | 1,185.00 | 1,187.00 | 1,165.00 | 1,180.00 | 0.2M |
| 2022-06-21 | 1,202.00 | 1,205.00 | 1,182.00 | 1,185.00 | 0.2M |
| 2022-06-20 | 1,178.00 | 1,208.00 | 1,178.00 | 1,204.00 | 0.2M |
| 2022-06-17 | 1,191.00 | 1,195.00 | 1,172.00 | 1,177.00 | 0.6M |
| 2022-06-16 | 1,197.00 | 1,214.00 | 1,192.00 | 1,195.00 | 0.2M |
| 2022-06-15 | 1,185.00 | 1,196.00 | 1,183.00 | 1,196.00 | 0.2M |
| 2022-06-14 | 1,185.00 | 1,195.00 | 1,178.00 | 1,190.00 | 0.2M |
| 2022-06-13 | 1,188.00 | 1,191.00 | 1,155.00 | 1,181.00 | 0.2M |
| 2022-06-10 | 1,218.00 | 1,229.00 | 1,188.00 | 1,189.00 | 0.2M |
| 2022-06-09 | 1,198.00 | 1,219.00 | 1,196.00 | 1,216.00 | 0.3M |
| 2022-06-08 | 1,174.00 | 1,199.00 | 1,174.00 | 1,196.00 | 0.3M |
| 2022-06-07 | 1,160.00 | 1,180.00 | 1,157.00 | 1,174.00 | 0.3M |
| 2022-06-06 | 1,144.00 | 1,160.00 | 1,143.00 | 1,154.00 | 0.1M |
| 2022-06-03 | 1,161.00 | 1,167.00 | 1,140.00 | 1,144.00 | 0.2M |
| 2022-06-02 | 1,137.00 | 1,162.00 | 1,137.00 | 1,159.00 | 0.2M |
| 2022-06-01 | 1,128.00 | 1,142.00 | 1,122.00 | 1,135.00 | 0.2M |
| 2022-05-31 | 1,098.00 | 1,122.00 | 1,087.00 | 1,121.00 | 0.9M |
| 2022-05-30 | 1,090.00 | 1,100.00 | 1,089.00 | 1,097.00 | 0.1M |
| 2022-05-27 | 1,095.00 | 1,103.00 | 1,083.00 | 1,085.00 | 0.3M |
| 2022-05-26 | 1,100.00 | 1,113.00 | 1,085.00 | 1,090.00 | 0.3M |
| 2022-05-25 | 1,080.00 | 1,099.00 | 1,080.00 | 1,090.00 | 0.3M |
| 2022-05-24 | 1,116.00 | 1,116.00 | 1,072.00 | 1,079.00 | 0.4M |
| 2022-05-23 | 1,172.00 | 1,173.00 | 1,059.00 | 1,117.00 | 0.6M |
| 2022-05-20 | 1,128.00 | 1,173.00 | 1,126.00 | 1,173.00 | 0.6M |
| 2022-05-19 | 1,112.00 | 1,143.00 | 1,090.00 | 1,128.00 | 0.5M |
| 2022-05-18 | 1,038.00 | 1,121.00 | 1,038.00 | 1,121.00 | 0.9M |
| 2022-05-17 | 1,035.00 | 1,040.00 | 1,035.00 | 1,038.00 | 0.4M |
| 2022-05-16 | 1,030.00 | 1,040.00 | 1,030.00 | 1,037.00 | 0.2M |
| 2022-05-13 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 0.2M |
| 2022-05-12 | 1,014.00 | 1,020.00 | 1,009.00 | 1,014.00 | 0.3M |
| 2022-05-11 | 1,025.00 | 1,033.00 | 1,018.00 | 1,018.00 | 0.3M |
| 2022-05-10 | 1,022.00 | 1,035.00 | 1,020.00 | 1,021.00 | 0.4M |
| 2022-05-09 | 1,000.00 | 1,010.00 | 994.50 | 1,010.00 | 0.2M |
| 2022-05-06 | 1,002.00 | 1,003.00 | 983.50 | 987.50 | 0.2M |
| 2022-05-05 | 1,004.00 | 1,004.00 | 996.50 | 1,000.00 | 0.3M |
| 2022-05-04 | 999.00 | 1,005.00 | 996.00 | 998.00 | 0.2M |
| 2022-05-03 | 988.00 | 999.50 | 985.00 | 999.50 | 0.1M |
| 2022-05-02 | 1,000.00 | 1,000.00 | 980.00 | 988.00 | 0.1M |
| 2022-04-29 | 1,009.00 | 1,010.00 | 991.50 | 1,001.00 | 0.2M |
| 2022-04-28 | 990.00 | 1,010.00 | 989.00 | 1,008.00 | 0.3M |
| 2022-04-27 | 983.00 | 992.00 | 983.00 | 990.00 | 0.1M |
| 2022-04-26 | 972.00 | 984.00 | 971.00 | 984.00 | 0.2M |
| 2022-04-25 | 979.00 | 979.00 | 964.00 | 971.00 | 0.2M |
| 2022-04-22 | 989.50 | 989.50 | 983.00 | 985.00 | 0.1M |
| 2022-04-21 | 986.00 | 995.50 | 983.50 | 991.00 | 0.1M |
| 2022-04-20 | 985.50 | 995.50 | 981.50 | 986.00 | 0.2M |
| 2022-04-19 | 1,001.00 | 1,001.00 | 982.50 | 984.00 | 0.4M |
| 2022-04-14 | 1,010.00 | 1,014.00 | 999.00 | 1,002.00 | 0.2M |
| 2022-04-13 | 995.00 | 1,010.00 | 990.00 | 1,009.00 | 0.3M |
| 2022-04-12 | 984.00 | 992.50 | 981.00 | 992.50 | 0.3M |
| 2022-04-11 | 989.00 | 996.50 | 981.00 | 984.00 | 0.2M |
| 2022-04-08 | 980.00 | 1,000.00 | 978.50 | 988.00 | 0.4M |
| 2022-04-07 | 952.50 | 978.00 | 943.00 | 970.50 | 0.4M |
| 2022-04-06 | 959.00 | 961.00 | 942.50 | 952.50 | 0.2M |
| 2022-04-05 | 945.50 | 958.00 | 942.50 | 957.00 | 0.3M |
| 2022-04-04 | 949.00 | 949.50 | 931.00 | 942.50 | 0.2M |
| 2022-04-01 | 925.50 | 947.00 | 920.50 | 945.00 | 0.4M |
| 2022-03-31 | 898.00 | 929.00 | 896.50 | 926.00 | 0.7M |
| 2022-03-30 | 870.50 | 896.00 | 870.50 | 896.00 | 0.3M |
| 2022-03-29 | 874.50 | 874.50 | 866.00 | 868.00 | 0.1M |
| 2022-03-28 | 874.00 | 874.50 | 870.00 | 870.00 | 0.1M |
| 2022-03-25 | 873.00 | 873.50 | 866.50 | 873.00 | 0.1M |
| 2022-03-24 | 860.00 | 873.00 | 859.00 | 873.00 | 0.2M |
| 2022-03-23 | 864.00 | 868.00 | 857.50 | 860.50 | 0.2M |
| 2022-03-22 | 859.00 | 862.50 | 853.50 | 862.00 | 0.2M |
| 2022-03-21 | 864.50 | 865.00 | 851.50 | 851.50 | 0.2M |
| 2022-03-18 | 867.00 | 868.50 | 855.00 | 858.50 | 1.0M |
| 2022-03-17 | 864.50 | 867.00 | 855.00 | 867.00 | 0.2M |
| 2022-03-16 | 860.50 | 868.00 | 850.50 | 859.50 | 0.2M |
| 2022-03-15 | 877.00 | 886.00 | 856.00 | 857.50 | 0.2M |
| 2022-03-14 | 850.00 | 865.00 | 849.00 | 862.00 | 0.3M |
| 2022-03-11 | 850.00 | 850.00 | 839.00 | 848.00 | 0.3M |
| 2022-03-10 | 850.00 | 857.00 | 829.00 | 839.00 | 0.2M |
| 2022-03-09 | 837.00 | 849.00 | 823.50 | 841.00 | 0.4M |
| 2022-03-08 | 795.00 | 822.50 | 790.00 | 814.50 | 0.5M |
| 2022-03-07 | 815.00 | 817.00 | 760.00 | 784.50 | 0.7M |
| 2022-03-04 | 850.00 | 857.00 | 820.00 | 820.00 | 0.5M |
| 2022-03-03 | 861.50 | 865.00 | 851.50 | 857.00 | 0.5M |
| 2022-03-02 | 878.00 | 883.00 | 844.50 | 845.00 | 0.7M |
| 2022-03-01 | 855.00 | 878.50 | 855.00 | 877.00 | 0.7M |
| 2022-02-28 | 848.00 | 854.50 | 839.50 | 854.50 | 0.6M |
| 2022-02-25 | 832.00 | 855.00 | 832.00 | 853.00 | 0.5M |
| 2022-02-24 | 815.00 | 847.00 | 815.00 | 830.00 | 0.8M |
| 2022-02-23 | 854.00 | 865.00 | 850.00 | 863.50 | 0.4M |
| 2022-02-22 | 820.00 | 836.50 | 810.00 | 836.50 | 0.5M |
| 2022-02-21 | 850.00 | 850.00 | 825.00 | 834.00 | 0.3M |
| 2022-02-18 | 856.50 | 859.00 | 850.00 | 852.00 | 0.2M |
| 2022-02-17 | 859.50 | 859.50 | 844.00 | 852.00 | 0.1M |
| 2022-02-16 | 860.00 | 860.00 | 853.50 | 856.00 | 0.2M |
| 2022-02-15 | 853.00 | 857.00 | 850.00 | 855.00 | 0.1M |
| 2022-02-14 | 847.00 | 852.00 | 827.50 | 846.50 | 0.5M |
| 2022-02-11 | 859.50 | 864.50 | 852.00 | 860.00 | 0.1M |
| 2022-02-10 | 866.00 | 878.00 | 852.00 | 859.50 | 0.3M |
| 2022-02-09 | 853.50 | 871.50 | 853.50 | 866.00 | 0.4M |
| 2022-02-08 | 840.00 | 853.50 | 834.50 | 853.50 | 0.3M |
| 2022-02-07 | 830.00 | 844.00 | 830.00 | 840.00 | 0.3M |
| 2022-02-04 | 814.50 | 830.00 | 812.00 | 830.00 | 0.5M |
| 2022-02-03 | 805.50 | 814.00 | 805.50 | 813.00 | 0.2M |
| 2022-02-02 | 800.00 | 809.50 | 800.00 | 809.50 | 0.3M |
| 2022-02-01 | 808.00 | 808.50 | 798.50 | 799.50 | 0.2M |
| 2022-01-31 | 805.00 | 809.00 | 801.00 | 803.00 | 0.2M |
| 2022-01-28 | 808.50 | 808.50 | 802.00 | 802.50 | 0.1M |
| 2022-01-27 | 805.00 | 809.00 | 800.00 | 805.00 | 0.2M |
| 2022-01-26 | 806.00 | 810.50 | 804.00 | 806.00 | 0.2M |
| 2022-01-25 | 796.50 | 803.50 | 790.50 | 802.00 | 0.4M |
| 2022-01-24 | 813.00 | 813.00 | 796.50 | 796.50 | 0.5M |
| 2022-01-21 | 812.00 | 813.00 | 808.00 | 813.00 | 0.2M |
| 2022-01-20 | 812.00 | 813.00 | 809.00 | 813.00 | 0.2M |
| 2022-01-19 | 810.00 | 813.00 | 809.50 | 812.50 | 0.2M |
| 2022-01-18 | 811.00 | 813.50 | 809.50 | 813.00 | 0.2M |
| 2022-01-17 | 815.50 | 815.50 | 808.00 | 811.00 | 0.1M |
| 2022-01-14 | 811.50 | 817.00 | 809.00 | 812.50 | 0.4M |
| 2022-01-13 | 812.50 | 812.50 | 806.00 | 811.50 | 0.2M |
| 2022-01-12 | 815.00 | 815.00 | 810.00 | 813.50 | 0.2M |
| 2022-01-11 | 810.50 | 812.50 | 805.00 | 807.00 | 0.3M |
| 2022-01-10 | 818.00 | 819.00 | 810.00 | 810.00 | 0.1M |
| 2022-01-07 | 815.00 | 819.00 | 811.00 | 811.00 | 0.1M |
| 2022-01-06 | 810.00 | 819.00 | 809.00 | 815.00 | 0.1M |
| 2022-01-05 | 819.00 | 821.00 | 812.00 | 813.50 | 0.3M |
| 2022-01-04 | 807.00 | 819.00 | 807.00 | 816.50 | 0.2M |
| 2022-01-03 | 825.00 | 827.00 | 801.00 | 806.50 | 0.4M |