3,500.00
마지막 업데이트: 2025-08-21
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-08-13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-07-01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-05-19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-04-24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-04-17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-04-15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-10 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2025-04-09 | 3,140.00 | 3,200.00 | 3,140.00 | 3,200.00 | 0.0M |
| 2025-03-27 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-03-12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-03-03 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-02-28 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2025-02-24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-02-17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-02-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-01-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-01-14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-01-13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |