1,028.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-09 | 912.00 | 1,180.00 | 904.00 | 1,180.00 | 16.9M |
| 2022-12-08 | 926.00 | 931.00 | 896.00 | 909.00 | 1.4M |
| 2022-12-07 | 943.00 | 947.00 | 915.00 | 933.00 | 0.9M |
| 2022-12-06 | 976.00 | 979.00 | 943.00 | 943.00 | 1.0M |
| 2022-12-05 | 982.00 | 997.00 | 963.00 | 974.00 | 0.7M |
| 2022-12-02 | 999.00 | 1,000.00 | 973.00 | 984.00 | 0.8M |
| 2022-12-01 | 991.00 | 1,020.00 | 990.00 | 998.00 | 1.2M |
| 2022-11-30 | 1,020.00 | 1,020.00 | 979.00 | 984.00 | 1.1M |
| 2022-11-29 | 966.00 | 1,015.00 | 951.00 | 1,010.00 | 1.7M |
| 2022-11-28 | 1,005.00 | 1,025.00 | 969.00 | 969.00 | 2.6M |
| 2022-11-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-25 | 1,060.00 | 1,080.00 | 1,010.00 | 1,010.00 | 2.2M |
| 2022-11-24 | 1,035.00 | 1,060.00 | 1,010.00 | 1,040.00 | 2.7M |
| 2022-11-23 | 1,065.00 | 1,090.00 | 1,025.00 | 1,025.00 | 2.1M |
| 2022-11-22 | 1,085.00 | 1,100.00 | 1,045.00 | 1,060.00 | 2.5M |
| 2022-11-21 | 1,170.00 | 1,170.00 | 1,065.00 | 1,095.00 | 2.1M |
| 2022-11-20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-11-18 | 1,170.00 | 1,185.00 | 1,150.00 | 1,170.00 | 1.2M |
| 2022-11-17 | 1,215.00 | 1,215.00 | 1,155.00 | 1,185.00 | 1.3M |
| 2022-11-16 | 1,305.00 | 1,310.00 | 1,175.00 | 1,200.00 | 3.2M |
| 2022-11-15 | 1,375.00 | 1,475.00 | 1,120.00 | 1,280.00 | 9.6M |
| 2022-11-14 | 1,375.00 | 1,435.00 | 1,330.00 | 1,380.00 | 1.5M |
| 2022-11-11 | 1,325.00 | 1,410.00 | 1,310.00 | 1,370.00 | 2.4M |
| 2022-11-10 | 1,305.00 | 1,320.00 | 1,280.00 | 1,300.00 | 0.8M |
| 2022-11-09 | 1,340.00 | 1,340.00 | 1,300.00 | 1,310.00 | 0.7M |
| 2022-11-08 | 1,350.00 | 1,350.00 | 1,310.00 | 1,325.00 | 0.9M |
| 2022-11-07 | 1,345.00 | 1,370.00 | 1,320.00 | 1,335.00 | 0.6M |
| 2022-11-06 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-11-04 | 1,355.00 | 1,370.00 | 1,305.00 | 1,345.00 | 1.0M |
| 2022-11-03 | 1,310.00 | 1,480.00 | 1,290.00 | 1,370.00 | 5.2M |
| 2022-11-02 | 1,325.00 | 1,350.00 | 1,305.00 | 1,340.00 | 0.6M |
| 2022-11-01 | 1,325.00 | 1,360.00 | 1,320.00 | 1,345.00 | 0.8M |
| 2022-10-31 | 1,385.00 | 1,390.00 | 1,305.00 | 1,320.00 | 1.4M |
| 2022-10-28 | 1,390.00 | 1,415.00 | 1,330.00 | 1,365.00 | 1.4M |
| 2022-10-27 | 1,415.00 | 1,440.00 | 1,380.00 | 1,400.00 | 1.4M |
| 2022-10-26 | 1,630.00 | 1,630.00 | 1,395.00 | 1,415.00 | 3.4M |
| 2022-10-25 | 1,630.00 | 1,750.00 | 1,600.00 | 1,635.00 | 2.2M |
| 2022-10-24 | 1,715.00 | 1,715.00 | 1,615.00 | 1,645.00 | 1.6M |
| 2022-10-23 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-10-21 | 1,770.00 | 1,800.00 | 1,650.00 | 1,695.00 | 2.0M |
| 2022-10-20 | 1,965.00 | 1,965.00 | 1,780.00 | 1,805.00 | 3.8M |
| 2022-10-19 | 1,845.00 | 2,000.00 | 1,820.00 | 1,965.00 | 7.8M |
| 2022-10-18 | 1,845.00 | 1,870.00 | 1,785.00 | 1,805.00 | 3.9M |
| 2022-10-17 | 1,790.00 | 1,865.00 | 1,770.00 | 1,800.00 | 3.1M |
| 2022-10-16 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-10-14 | 1,810.00 | 1,870.00 | 1,750.00 | 1,775.00 | 6.6M |
| 2022-10-13 | 1,690.00 | 1,750.00 | 1,550.00 | 1,710.00 | 2.4M |
| 2022-10-12 | 1,675.00 | 1,815.00 | 1,675.00 | 1,715.00 | 4.3M |
| 2022-10-11 | 1,630.00 | 1,710.00 | 1,515.00 | 1,695.00 | 2.6M |
| 2022-10-10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2022-10-07 | 1,820.00 | 1,830.00 | 1,680.00 | 1,705.00 | 2.8M |
| 2022-10-06 | 1,700.00 | 1,830.00 | 1,675.00 | 1,795.00 | 6.9M |
| 2022-10-05 | 1,760.00 | 1,795.00 | 1,625.00 | 1,655.00 | 3.3M |
| 2022-10-04 | 1,755.00 | 1,825.00 | 1,700.00 | 1,705.00 | 5.5M |
| 2022-09-30 | 1,600.00 | 1,940.00 | 1,580.00 | 1,670.00 | 25.1M |
| 2022-09-29 | 1,310.00 | 1,660.00 | 1,310.00 | 1,660.00 | 7.8M |
| 2022-09-28 | 1,520.00 | 1,520.00 | 1,275.00 | 1,280.00 | 3.0M |
| 2022-09-27 | 1,290.00 | 1,550.00 | 1,270.00 | 1,480.00 | 9.4M |
| 2022-09-26 | 1,325.00 | 1,390.00 | 1,250.00 | 1,290.00 | 1.9M |
| 2022-09-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-09-23 | 1,430.00 | 1,465.00 | 1,360.00 | 1,360.00 | 1.2M |
| 2022-09-22 | 1,425.00 | 1,505.00 | 1,400.00 | 1,430.00 | 1.3M |
| 2022-09-21 | 1,490.00 | 1,515.00 | 1,430.00 | 1,460.00 | 1.3M |
| 2022-09-20 | 1,545.00 | 1,565.00 | 1,500.00 | 1,500.00 | 0.8M |
| 2022-09-19 | 1,555.00 | 1,615.00 | 1,505.00 | 1,545.00 | 1.0M |
| 2022-09-18 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-09-16 | 1,615.00 | 1,650.00 | 1,525.00 | 1,560.00 | 1.3M |
| 2022-09-15 | 1,680.00 | 1,680.00 | 1,595.00 | 1,615.00 | 1.5M |
| 2022-09-14 | 1,640.00 | 1,715.00 | 1,610.00 | 1,675.00 | 1.4M |
| 2022-09-13 | 1,630.00 | 1,765.00 | 1,630.00 | 1,685.00 | 2.6M |
| 2022-09-12 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-09-08 | 1,685.00 | 1,740.00 | 1,595.00 | 1,615.00 | 2.6M |
| 2022-09-07 | 1,745.00 | 1,760.00 | 1,650.00 | 1,670.00 | 2.3M |
| 2022-09-06 | 1,755.00 | 1,825.00 | 1,715.00 | 1,750.00 | 2.4M |
| 2022-09-05 | 1,830.00 | 1,860.00 | 1,715.00 | 1,775.00 | 3.5M |
| 2022-09-04 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-09-02 | 1,895.00 | 1,940.00 | 1,830.00 | 1,840.00 | 2.7M |
| 2022-09-01 | 1,995.00 | 2,050.00 | 1,870.00 | 1,885.00 | 3.3M |
| 2022-08-31 | 2,030.00 | 2,060.00 | 1,985.00 | 1,995.00 | 2.9M |
| 2022-08-30 | 1,955.00 | 2,150.00 | 1,945.00 | 2,050.00 | 10.7M |
| 2022-08-29 | 2,445.00 | 2,560.00 | 2,330.00 | 2,385.00 | 0.8M |
| 2022-08-28 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2022-08-26 | 2,665.00 | 2,705.00 | 2,495.00 | 2,510.00 | 1.2M |
| 2022-08-25 | 2,740.00 | 2,740.00 | 2,635.00 | 2,645.00 | 0.8M |
| 2022-08-24 | 2,760.00 | 2,875.00 | 2,725.00 | 2,745.00 | 0.7M |
| 2022-08-23 | 2,910.00 | 2,940.00 | 2,830.00 | 2,835.00 | 0.7M |
| 2022-08-22 | 3,000.00 | 3,105.00 | 2,900.00 | 2,910.00 | 0.9M |
| 2022-08-21 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2022-08-19 | 3,205.00 | 3,210.00 | 3,025.00 | 3,025.00 | 1.3M |
| 2022-08-18 | 3,565.00 | 3,570.00 | 3,300.00 | 3,350.00 | 1.7M |
| 2022-08-17 | 3,915.00 | 3,920.00 | 3,595.00 | 3,600.00 | 1.6M |
| 2022-08-16 | 3,965.00 | 4,350.00 | 3,635.00 | 3,910.00 | 4.1M |
| 2022-08-15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-08-12 | 4,350.00 | 4,355.00 | 3,990.00 | 3,990.00 | 1.8M |
| 2022-08-11 | 4,600.00 | 4,730.00 | 4,345.00 | 4,350.00 | 2.1M |
| 2022-08-10 | 4,475.00 | 5,220.00 | 4,430.00 | 4,430.00 | 10.2M |
| 2022-08-09 | 4,000.00 | 5,420.00 | 3,710.00 | 4,600.00 | 13.8M |
| 2022-08-08 | 4,250.00 | 4,405.00 | 4,010.00 | 4,405.00 | 3.8M |
| 2022-08-07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2022-08-05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2M |
| 2022-08-04 | 2,760.00 | 2,910.00 | 2,600.00 | 2,610.00 | 7.3M |
| 2022-08-03 | 3,140.00 | 3,140.00 | 2,800.00 | 2,800.00 | 5.1M |
| 2022-08-02 | 3,200.00 | 3,210.00 | 3,020.00 | 3,070.00 | 2.8M |
| 2022-08-01 | 3,330.00 | 3,390.00 | 3,160.00 | 3,190.00 | 2.8M |
| 2022-07-31 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2022-07-29 | 3,210.00 | 3,320.00 | 3,060.00 | 3,250.00 | 4.2M |
| 2022-07-28 | 3,320.00 | 3,590.00 | 3,090.00 | 3,100.00 | 11.6M |
| 2022-07-27 | 3,010.00 | 3,390.00 | 2,970.00 | 3,290.00 | 19.1M |
| 2022-07-26 | 3,400.00 | 3,470.00 | 2,780.00 | 2,940.00 | 20.7M |
| 2022-07-25 | 3,500.00 | 4,050.00 | 3,500.00 | 3,870.00 | 31.3M |
| 2022-07-22 | 3,190.00 | 3,380.00 | 3,070.00 | 3,220.00 | 11.6M |
| 2022-07-21 | 2,750.00 | 3,010.00 | 2,490.00 | 3,010.00 | 7.1M |
| 2022-07-20 | 2,920.00 | 2,920.00 | 2,730.00 | 2,750.00 | 2.9M |
| 2022-07-19 | 3,050.00 | 3,100.00 | 2,800.00 | 2,940.00 | 2.5M |
| 2022-07-18 | 3,110.00 | 3,280.00 | 2,980.00 | 3,040.00 | 8.1M |
| 2022-07-15 | 2,740.00 | 3,500.00 | 2,740.00 | 2,990.00 | 13.3M |
| 2022-07-14 | 2,380.00 | 2,780.00 | 2,260.00 | 2,730.00 | 4.7M |
| 2022-07-13 | 2,210.00 | 2,460.00 | 2,200.00 | 2,380.00 | 2.8M |
| 2022-07-12 | 2,500.00 | 2,500.00 | 2,050.00 | 2,230.00 | 3.4M |
| 2022-07-11 | 2,250.00 | 2,440.00 | 2,250.00 | 2,340.00 | 2.2M |
| 2022-07-08 | 2,090.00 | 2,360.00 | 2,040.00 | 2,220.00 | 3.8M |
| 2022-07-07 | 2,100.00 | 2,140.00 | 2,020.00 | 2,050.00 | 0.8M |
| 2022-07-06 | 2,120.00 | 2,180.00 | 2,110.00 | 2,110.00 | 0.7M |
| 2022-07-05 | 2,040.00 | 2,130.00 | 2,040.00 | 2,100.00 | 0.5M |
| 2022-07-04 | 2,070.00 | 2,090.00 | 2,010.00 | 2,060.00 | 0.6M |
| 2022-07-01 | 2,110.00 | 2,150.00 | 2,040.00 | 2,050.00 | 0.8M |
| 2022-06-30 | 2,060.00 | 2,190.00 | 2,060.00 | 2,120.00 | 1.9M |
| 2022-06-29 | 2,060.00 | 2,170.00 | 1,996.00 | 2,000.00 | 2.8M |
| 2022-06-28 | 2,260.00 | 2,310.00 | 2,090.00 | 2,170.00 | 2.8M |
| 2022-06-27 | 2,120.00 | 2,470.00 | 2,120.00 | 2,440.00 | 3.6M |
| 2022-06-24 | 2,150.00 | 2,160.00 | 2,040.00 | 2,110.00 | 0.9M |
| 2022-06-23 | 2,160.00 | 2,210.00 | 2,000.00 | 2,110.00 | 1.1M |
| 2022-06-22 | 2,310.00 | 2,370.00 | 2,140.00 | 2,140.00 | 1.2M |
| 2022-06-21 | 2,250.00 | 2,320.00 | 2,150.00 | 2,290.00 | 1.1M |
| 2022-06-20 | 2,170.00 | 2,280.00 | 2,150.00 | 2,280.00 | 1.1M |
| 2022-06-17 | 2,130.00 | 2,270.00 | 2,110.00 | 2,180.00 | 0.8M |
| 2022-06-16 | 2,120.00 | 2,240.00 | 2,120.00 | 2,170.00 | 0.9M |
| 2022-06-15 | 2,180.00 | 2,220.00 | 2,080.00 | 2,180.00 | 1.4M |
| 2022-06-14 | 2,150.00 | 2,290.00 | 2,110.00 | 2,180.00 | 1.4M |
| 2022-06-13 | 2,260.00 | 2,360.00 | 2,230.00 | 2,250.00 | 1.4M |
| 2022-06-12 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2022-06-10 | 2,500.00 | 2,560.00 | 2,330.00 | 2,330.00 | 3.7M |
| 2022-06-09 | 2,270.00 | 2,720.00 | 2,210.00 | 2,480.00 | 17.5M |
| 2022-06-08 | 2,170.00 | 2,300.00 | 2,140.00 | 2,270.00 | 1.2M |
| 2022-06-07 | 2,230.00 | 2,270.00 | 2,130.00 | 2,180.00 | 1.6M |
| 2022-06-06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-06-03 | 2,220.00 | 2,340.00 | 2,130.00 | 2,280.00 | 2.0M |
| 2022-06-02 | 2,330.00 | 2,350.00 | 2,220.00 | 2,230.00 | 1.7M |
| 2022-06-01 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-05-31 | 2,420.00 | 2,550.00 | 2,300.00 | 2,320.00 | 6.3M |
| 2022-05-30 | 2,020.00 | 2,420.00 | 2,000.00 | 2,360.00 | 17.3M |
| 2022-05-29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2022-05-27 | 1,798.00 | 2,220.00 | 1,788.00 | 1,986.00 | 10.5M |
| 2022-05-26 | 1,790.00 | 1,816.00 | 1,756.00 | 1,780.00 | 1.0M |
| 2022-05-25 | 1,802.00 | 1,836.00 | 1,738.00 | 1,792.00 | 1.5M |
| 2022-05-24 | 1,890.00 | 1,890.00 | 1,790.00 | 1,808.00 | 1.3M |
| 2022-05-23 | 1,886.00 | 1,916.00 | 1,868.00 | 1,876.00 | 0.9M |
| 2022-05-20 | 1,922.00 | 1,952.00 | 1,880.00 | 1,892.00 | 2.0M |
| 2022-05-19 | 1,880.00 | 2,250.00 | 1,790.00 | 1,940.00 | 10.6M |
| 2022-05-18 | 2,010.00 | 2,140.00 | 1,938.00 | 1,938.00 | 2.7M |
| 2022-05-17 | 2,150.00 | 2,320.00 | 2,070.00 | 2,100.00 | 3.9M |
| 2022-05-16 | 1,970.00 | 2,060.00 | 1,880.00 | 2,010.00 | 1.4M |
| 2022-05-15 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2022-05-13 | 2,020.00 | 2,050.00 | 1,800.00 | 1,972.00 | 3.1M |
| 2022-05-12 | 2,100.00 | 2,150.00 | 1,982.00 | 1,996.00 | 3.5M |
| 2022-05-11 | 2,200.00 | 2,270.00 | 2,140.00 | 2,150.00 | 1.8M |
| 2022-05-10 | 2,220.00 | 2,270.00 | 2,160.00 | 2,160.00 | 3.1M |
| 2022-05-09 | 2,130.00 | 2,610.00 | 2,070.00 | 2,270.00 | 14.2M |
| 2022-05-06 | 2,240.00 | 2,310.00 | 2,080.00 | 2,120.00 | 4.8M |
| 2022-05-05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2022-05-04 | 2,370.00 | 2,400.00 | 2,220.00 | 2,270.00 | 2.6M |
| 2022-05-03 | 2,540.00 | 2,550.00 | 2,350.00 | 2,360.00 | 4.9M |
| 2022-05-02 | 2,380.00 | 2,580.00 | 2,350.00 | 2,540.00 | 5.9M |
| 2022-05-01 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-04-29 | 2,090.00 | 2,580.00 | 2,010.00 | 2,410.00 | 26.4M |
| 2022-04-28 | 2,140.00 | 2,190.00 | 2,050.00 | 2,110.00 | 3.5M |
| 2022-04-27 | 2,060.00 | 2,260.00 | 2,060.00 | 2,120.00 | 6.8M |
| 2022-04-26 | 2,040.00 | 2,150.00 | 2,020.00 | 2,110.00 | 3.2M |
| 2022-04-25 | 2,080.00 | 2,150.00 | 2,010.00 | 2,040.00 | 2.8M |
| 2022-04-24 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-04-22 | 2,000.00 | 2,100.00 | 1,940.00 | 2,070.00 | 5.3M |
| 2022-04-21 | 2,120.00 | 2,130.00 | 2,000.00 | 2,020.00 | 5.6M |
| 2022-04-20 | 2,190.00 | 2,230.00 | 2,090.00 | 2,090.00 | 4.7M |
| 2022-04-19 | 2,160.00 | 2,270.00 | 2,080.00 | 2,220.00 | 8.1M |
| 2022-04-18 | 2,270.00 | 2,300.00 | 2,160.00 | 2,180.00 | 6.0M |
| 2022-04-17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-04-15 | 2,350.00 | 2,640.00 | 2,240.00 | 2,380.00 | 35.5M |
| 2022-04-14 | 2,270.00 | 2,270.00 | 2,090.00 | 2,190.00 | 6.2M |
| 2022-04-13 | 2,460.00 | 2,530.00 | 2,240.00 | 2,270.00 | 8.7M |
| 2022-04-12 | 2,240.00 | 2,550.00 | 2,130.00 | 2,370.00 | 24.9M |
| 2022-04-11 | 2,650.00 | 2,670.00 | 2,400.00 | 2,410.00 | 13.7M |
| 2022-04-10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-04-08 | 2,820.00 | 3,200.00 | 2,650.00 | 2,880.00 | 31.7M |
| 2022-04-07 | 3,100.00 | 3,300.00 | 2,750.00 | 2,820.00 | 26.0M |
| 2022-04-06 | 3,580.00 | 3,920.00 | 3,190.00 | 3,260.00 | 82.9M |
| 2022-04-05 | 2,410.00 | 3,090.00 | 2,380.00 | 3,090.00 | 51.6M |
| 2022-04-04 | 2,660.00 | 2,670.00 | 2,270.00 | 2,380.00 | 12.8M |
| 2022-04-03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-04-01 | 2,370.00 | 2,880.00 | 2,360.00 | 2,560.00 | 37.7M |
| 2022-03-31 | 2,310.00 | 2,490.00 | 2,120.00 | 2,370.00 | 39.3M |
| 2022-03-30 | 2,370.00 | 2,780.00 | 2,220.00 | 2,220.00 | 36.3M |
| 2022-03-29 | 2,850.00 | 4,270.00 | 2,430.00 | 3,160.00 | 72.4M |
| 2022-03-28 | 4,060.00 | 4,320.00 | 3,470.00 | 3,470.00 | 13.7M |
| 2022-03-27 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-03-25 | 5,200.00 | 5,500.00 | 4,840.00 | 4,950.00 | 12.0M |
| 2022-03-24 | 4,840.00 | 5,430.00 | 4,540.00 | 4,750.00 | 7.3M |
| 2022-03-23 | 4,720.00 | 5,500.00 | 4,610.00 | 5,170.00 | 18.6M |
| 2022-03-22 | 4,180.00 | 5,650.00 | 4,180.00 | 4,830.00 | 44.3M |
| 2022-03-21 | 3,450.00 | 4,510.00 | 3,420.00 | 4,510.00 | 11.6M |
| 2022-03-20 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2022-03-18 | 3,480.00 | 3,540.00 | 3,380.00 | 3,470.00 | 2.6M |
| 2022-03-17 | 3,600.00 | 3,730.00 | 3,520.00 | 3,600.00 | 1.7M |
| 2022-03-16 | 3,770.00 | 3,780.00 | 3,460.00 | 3,610.00 | 2.1M |
| 2022-03-15 | 3,960.00 | 4,000.00 | 3,420.00 | 3,700.00 | 5.7M |
| 2022-03-14 | 4,640.00 | 4,690.00 | 4,140.00 | 4,140.00 | 1.9M |
| 2022-03-13 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-03-11 | 4,730.00 | 4,780.00 | 4,510.00 | 4,720.00 | 1.7M |
| 2022-03-10 | 4,710.00 | 4,820.00 | 4,630.00 | 4,710.00 | 2.4M |
| 2022-03-09 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2022-03-08 | 4,610.00 | 4,780.00 | 4,550.00 | 4,650.00 | 2.3M |
| 2022-03-07 | 4,560.00 | 4,770.00 | 4,560.00 | 4,670.00 | 2.0M |
| 2022-03-06 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2022-03-04 | 4,680.00 | 4,880.00 | 4,600.00 | 4,670.00 | 3.2M |
| 2022-03-03 | 4,580.00 | 5,180.00 | 4,570.00 | 4,670.00 | 8.0M |
| 2022-03-02 | 4,610.00 | 5,380.00 | 4,250.00 | 4,760.00 | 13.6M |
| 2022-03-01 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-02-28 | 5,120.00 | 5,250.00 | 4,730.00 | 4,760.00 | 3.6M |
| 2022-02-27 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2022-02-25 | 5,290.00 | 5,700.00 | 4,860.00 | 5,090.00 | 15.3M |
| 2022-02-24 | 4,940.00 | 5,980.00 | 4,840.00 | 5,130.00 | 27.7M |
| 2022-02-23 | 4,170.00 | 5,360.00 | 3,920.00 | 5,170.00 | 35.1M |
| 2022-02-22 | 5,800.00 | 5,980.00 | 4,130.00 | 4,170.00 | 27.1M |
| 2022-02-18 | 5,800.00 | 6,760.00 | 5,220.00 | 5,500.00 | 45.0M |
| 2022-02-17 | 4,340.00 | 5,310.00 | 4,100.00 | 5,310.00 | 27.6M |
| 2022-02-15 | 2,960.00 | 4,090.00 | 2,670.00 | 4,090.00 | 45.6M |
| 2022-02-14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.6M |
| 2022-02-11 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 3.1M |
| 2022-02-10 | 1,418.00 | 1,874.00 | 1,364.00 | 1,874.00 | 12.5M |
| 2022-02-09 | 1,342.00 | 1,454.00 | 1,314.00 | 1,442.00 | 3.2M |
| 2022-02-08 | 1,254.00 | 1,308.00 | 1,192.00 | 1,308.00 | 1.5M |
| 2022-02-07 | 1,286.00 | 1,310.00 | 1,204.00 | 1,228.00 | 1.5M |
| 2022-02-06 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-02-04 | 1,132.00 | 1,340.00 | 1,114.00 | 1,300.00 | 4.3M |
| 2022-02-03 | 1,180.00 | 1,198.00 | 1,116.00 | 1,138.00 | 0.8M |
| 2022-01-28 | 1,088.00 | 1,180.00 | 1,082.00 | 1,172.00 | 0.9M |
| 2022-01-27 | 1,042.00 | 1,146.00 | 1,042.00 | 1,088.00 | 1.3M |
| 2022-01-26 | 1,090.00 | 1,110.00 | 1,050.00 | 1,050.00 | 0.8M |
| 2022-01-25 | 1,180.00 | 1,192.00 | 1,038.00 | 1,098.00 | 2.5M |
| 2022-01-24 | 1,072.00 | 1,248.00 | 1,024.00 | 1,180.00 | 2.7M |
| 2022-01-23 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2022-01-21 | 1,090.00 | 1,106.00 | 1,070.00 | 1,090.00 | 0.2M |
| 2022-01-20 | 1,072.00 | 1,094.00 | 1,040.00 | 1,090.00 | 0.2M |
| 2022-01-19 | 1,086.00 | 1,146.00 | 1,076.00 | 1,078.00 | 0.4M |
| 2022-01-18 | 1,084.00 | 1,156.00 | 1,078.00 | 1,110.00 | 0.7M |
| 2022-01-17 | 1,070.00 | 1,100.00 | 1,040.00 | 1,100.00 | 0.4M |
| 2022-01-16 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2022-01-14 | 987.00 | 1,134.00 | 983.00 | 1,074.00 | 2.5M |
| 2022-01-13 | 989.00 | 989.00 | 970.00 | 987.00 | 0.3M |
| 2022-01-12 | 963.00 | 983.00 | 963.00 | 981.00 | 0.2M |
| 2022-01-11 | 969.00 | 975.00 | 957.00 | 966.00 | 0.2M |
| 2022-01-10 | 989.00 | 990.00 | 966.00 | 980.00 | 0.3M |
| 2022-01-07 | 970.00 | 990.00 | 966.00 | 976.00 | 0.1M |
| 2022-01-06 | 992.00 | 992.00 | 957.00 | 970.00 | 0.4M |
| 2022-01-05 | 991.00 | 1,000.00 | 982.00 | 999.00 | 0.1M |
| 2022-01-04 | 1,000.00 | 1,004.00 | 975.00 | 992.00 | 0.1M |
| 2022-01-03 | 1,004.00 | 1,004.00 | 986.00 | 1,000.00 | 0.2M |