6,170.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,740.00 | 10,280.00 | 9,620.00 | 9,890.00 | 0.2M |
| 2024-12-27 | 10,340.00 | 11,100.00 | 9,900.00 | 9,930.00 | 0.3M |
| 2024-12-26 | 11,810.00 | 12,250.00 | 10,650.00 | 10,770.00 | 0.5M |
| 2024-12-24 | 12,340.00 | 12,910.00 | 11,600.00 | 11,770.00 | 0.9M |
| 2024-12-23 | 13,420.00 | 14,580.00 | 12,290.00 | 12,420.00 | 3.1M |
| 2024-12-20 | 11,990.00 | 12,760.00 | 11,840.00 | 12,070.00 | 1.2M |
| 2024-12-19 | 11,450.00 | 12,760.00 | 11,310.00 | 11,750.00 | 1.4M |
| 2024-12-18 | 11,330.00 | 13,300.00 | 11,130.00 | 11,780.00 | 2.8M |
| 2024-12-17 | 11,770.00 | 13,170.00 | 11,140.00 | 11,450.00 | 2.8M |
| 2024-12-16 | 11,300.00 | 11,550.00 | 11,000.00 | 11,350.00 | 0.5M |
| 2024-12-13 | 9,620.00 | 11,650.00 | 9,550.00 | 11,230.00 | 2.3M |
| 2024-12-12 | 10,250.00 | 10,310.00 | 9,660.00 | 9,780.00 | 0.2M |
| 2024-12-11 | 9,910.00 | 10,500.00 | 9,650.00 | 10,190.00 | 0.5M |
| 2024-12-10 | 9,150.00 | 10,490.00 | 9,140.00 | 9,810.00 | 1.1M |
| 2024-12-09 | 10,800.00 | 11,050.00 | 9,060.00 | 9,060.00 | 0.5M |
| 2024-12-06 | 11,980.00 | 12,130.00 | 10,300.00 | 11,050.00 | 0.8M |
| 2024-12-05 | 10,200.00 | 12,520.00 | 10,200.00 | 12,100.00 | 3.8M |
| 2024-12-04 | 11,300.00 | 11,640.00 | 10,270.00 | 10,310.00 | 0.4M |
| 2024-12-03 | 11,520.00 | 12,110.00 | 11,310.00 | 11,880.00 | 0.7M |
| 2024-12-02 | 13,050.00 | 14,320.00 | 11,660.00 | 11,780.00 | 3.9M |
| 2024-11-29 | 12,750.00 | 13,700.00 | 12,250.00 | 12,600.00 | 1.0M |
| 2024-11-28 | 13,550.00 | 14,520.00 | 12,660.00 | 12,780.00 | 5.4M |
| 2024-11-27 | 9,810.00 | 12,770.00 | 9,730.00 | 12,770.00 | 4.3M |
| 2024-11-26 | 9,450.00 | 10,690.00 | 8,870.00 | 9,830.00 | 1.0M |
| 2024-11-25 | 9,400.00 | 10,080.00 | 9,290.00 | 9,320.00 | 0.3M |
| 2024-11-22 | 9,570.00 | 9,880.00 | 8,860.00 | 9,070.00 | 0.2M |
| 2024-11-21 | 9,320.00 | 10,400.00 | 9,020.00 | 9,470.00 | 0.6M |
| 2024-11-20 | 10,330.00 | 11,300.00 | 9,290.00 | 9,300.00 | 0.9M |
| 2024-11-19 | 10,820.00 | 11,280.00 | 9,990.00 | 10,010.00 | 0.6M |
| 2024-11-18 | 10,070.00 | 12,300.00 | 9,890.00 | 10,880.00 | 4.6M |
| 2024-11-15 | 9,400.00 | 11,070.00 | 9,290.00 | 10,130.00 | 5.5M |
| 2024-11-14 | 6,460.00 | 8,590.00 | 6,460.00 | 8,590.00 | 0.8M |
| 2024-11-13 | 6,880.00 | 7,060.00 | 6,500.00 | 6,610.00 | 0.0M |
| 2024-11-12 | 7,360.00 | 7,470.00 | 6,890.00 | 6,980.00 | 0.1M |
| 2024-11-11 | 7,820.00 | 7,820.00 | 7,310.00 | 7,310.00 | 0.1M |
| 2024-11-08 | 7,240.00 | 8,420.00 | 7,240.00 | 7,820.00 | 0.6M |
| 2024-11-07 | 7,610.00 | 7,610.00 | 7,140.00 | 7,230.00 | 0.1M |
| 2024-11-06 | 8,200.00 | 8,280.00 | 7,540.00 | 7,560.00 | 0.1M |
| 2024-11-05 | 8,210.00 | 8,400.00 | 7,980.00 | 8,030.00 | 0.1M |
| 2024-11-04 | 7,580.00 | 8,930.00 | 7,550.00 | 8,210.00 | 0.7M |
| 2024-11-01 | 7,670.00 | 8,090.00 | 7,440.00 | 7,460.00 | 0.1M |
| 2024-10-31 | 7,750.00 | 7,920.00 | 7,520.00 | 7,700.00 | 0.1M |
| 2024-10-30 | 8,270.00 | 8,420.00 | 7,800.00 | 7,870.00 | 0.1M |
| 2024-10-29 | 8,730.00 | 8,870.00 | 8,130.00 | 8,330.00 | 0.1M |
| 2024-10-28 | 8,480.00 | 8,740.00 | 8,160.00 | 8,730.00 | 0.1M |
| 2024-10-25 | 9,100.00 | 9,420.00 | 8,570.00 | 8,580.00 | 0.1M |
| 2024-10-24 | 9,260.00 | 9,440.00 | 8,860.00 | 9,050.00 | 0.1M |
| 2024-10-23 | 9,940.00 | 10,150.00 | 9,190.00 | 9,260.00 | 0.1M |
| 2024-10-22 | 10,770.00 | 10,770.00 | 9,880.00 | 9,880.00 | 0.2M |
| 2024-10-21 | 11,620.00 | 11,750.00 | 10,730.00 | 10,760.00 | 0.3M |
| 2024-10-18 | 13,090.00 | 13,450.00 | 11,400.00 | 11,550.00 | 1.4M |
| 2024-10-17 | 12,250.00 | 14,300.00 | 12,160.00 | 12,710.00 | 1.8M |
| 2024-10-16 | 13,550.00 | 13,590.00 | 12,360.00 | 12,360.00 | 0.3M |
| 2024-10-15 | 14,210.00 | 14,510.00 | 13,490.00 | 13,710.00 | 0.3M |
| 2024-10-14 | 15,720.00 | 15,770.00 | 14,390.00 | 14,390.00 | 0.4M |
| 2024-10-11 | 17,300.00 | 17,870.00 | 15,830.00 | 15,830.00 | 0.7M |
| 2024-10-10 | 17,640.00 | 17,920.00 | 16,350.00 | 17,150.00 | 0.7M |
| 2024-10-08 | 18,700.00 | 19,360.00 | 17,220.00 | 17,370.00 | 1.5M |
| 2024-10-07 | 18,760.00 | 20,600.00 | 18,200.00 | 18,500.00 | 2.7M |
| 2024-10-04 | 21,800.00 | 23,000.00 | 18,980.00 | 18,980.00 | 2.5M |
| 2024-10-02 | 20,450.00 | 25,850.00 | 19,900.00 | 20,800.00 | 6.7M |
| 2024-09-30 | 23,700.00 | 27,450.00 | 19,220.00 | 22,100.00 | 13.2M |
| 2024-09-27 | 18,000.00 | 22,250.00 | 13,600.00 | 22,250.00 | 8.3M |