1,730.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,730.00 | 1,785.00 | 1,710.00 | 1,730.00 | 338.6M |
| 2025-10-02 | 1,705.00 | 1,740.00 | 1,655.00 | 1,710.00 | 253.1M |
| 2025-10-01 | 1,675.00 | 1,725.00 | 1,655.00 | 1,680.00 | 201.2M |
| 2025-09-30 | 1,755.00 | 1,765.00 | 1,675.00 | 1,675.00 | 295.8M |
| 2025-09-29 | 1,780.00 | 1,815.00 | 1,735.00 | 1,740.00 | 477.8M |
| 2025-09-26 | 1,730.00 | 1,780.00 | 1,695.00 | 1,770.00 | 374.8M |
| 2025-09-25 | 1,705.00 | 1,830.00 | 1,640.00 | 1,695.00 | 830.0M |
| 2025-09-24 | 1,760.00 | 1,780.00 | 1,630.00 | 1,690.00 | 655.2M |
| 2025-09-23 | 1,820.00 | 1,890.00 | 1,690.00 | 1,735.00 | 622.8M |
| 2025-09-22 | 1,575.00 | 1,795.00 | 1,565.00 | 1,785.00 | 976.1M |
| 2025-09-19 | 1,530.00 | 1,620.00 | 1,515.00 | 1,550.00 | 439.6M |
| 2025-09-18 | 1,490.00 | 1,555.00 | 1,485.00 | 1,505.00 | 257.0M |
| 2025-09-17 | 1,490.00 | 1,515.00 | 1,455.00 | 1,475.00 | 122.4M |
| 2025-09-16 | 1,565.00 | 1,595.00 | 1,480.00 | 1,485.00 | 228.3M |
| 2025-09-15 | 1,395.00 | 1,540.00 | 1,390.00 | 1,520.00 | 244.5M |
| 2025-09-12 | 1,380.00 | 1,435.00 | 1,350.00 | 1,385.00 | 62.4M |
| 2025-09-11 | 1,400.00 | 1,450.00 | 1,375.00 | 1,380.00 | 108.8M |
| 2025-09-10 | 1,325.00 | 1,410.00 | 1,315.00 | 1,385.00 | 131.7M |
| 2025-09-09 | 1,375.00 | 1,390.00 | 1,280.00 | 1,320.00 | 116.7M |
| 2025-09-08 | 1,405.00 | 1,425.00 | 1,375.00 | 1,375.00 | 95.7M |
| 2025-09-04 | 1,450.00 | 1,455.00 | 1,425.00 | 1,430.00 | 35.7M |
| 2025-09-03 | 1,465.00 | 1,475.00 | 1,435.00 | 1,445.00 | 43.3M |
| 2025-09-02 | 1,440.00 | 1,490.00 | 1,435.00 | 1,455.00 | 63.7M |
| 2025-09-01 | 1,355.00 | 1,465.00 | 1,350.00 | 1,430.00 | 122.3M |
| 2025-08-29 | 1,490.00 | 1,515.00 | 1,445.00 | 1,480.00 | 146.6M |
| 2025-08-28 | 1,520.00 | 1,575.00 | 1,500.00 | 1,525.00 | 149.7M |
| 2025-08-27 | 1,510.00 | 1,535.00 | 1,490.00 | 1,520.00 | 101.4M |
| 2025-08-26 | 1,530.00 | 1,555.00 | 1,505.00 | 1,505.00 | 88.1M |
| 2025-08-25 | 1,500.00 | 1,575.00 | 1,480.00 | 1,530.00 | 254.1M |
| 2025-08-22 | 1,455.00 | 1,515.00 | 1,410.00 | 1,485.00 | 198.0M |
| 2025-08-21 | 1,505.00 | 1,525.00 | 1,450.00 | 1,455.00 | 190.6M |
| 2025-08-20 | 1,520.00 | 1,535.00 | 1,500.00 | 1,505.00 | 147.4M |
| 2025-08-19 | 1,560.00 | 1,580.00 | 1,510.00 | 1,515.00 | 145.8M |
| 2025-08-15 | 1,645.00 | 1,650.00 | 1,560.00 | 1,560.00 | 184.5M |
| 2025-08-14 | 1,690.00 | 1,705.00 | 1,615.00 | 1,635.00 | 264.4M |
| 2025-08-13 | 1,550.00 | 1,685.00 | 1,530.00 | 1,675.00 | 341.2M |
| 2025-08-12 | 1,525.00 | 1,575.00 | 1,490.00 | 1,550.00 | 340.3M |
| 2025-08-11 | 1,580.00 | 1,605.00 | 1,500.00 | 1,515.00 | 288.1M |
| 2025-08-08 | 1,700.00 | 1,725.00 | 1,525.00 | 1,580.00 | 293.9M |
| 2025-08-07 | 1,725.00 | 1,775.00 | 1,525.00 | 1,565.00 | 570.7M |
| 2025-08-06 | 1,780.00 | 1,815.00 | 1,690.00 | 1,700.00 | 370.2M |
| 2025-08-05 | 1,900.00 | 2,100.00 | 1,700.00 | 1,780.00 | 807.2M |
| 2025-08-04 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 125.6M |
| 2025-08-01 | 1,560.00 | 1,630.00 | 1,560.00 | 1,630.00 | 83.4M |
| 2025-07-31 | 1,650.00 | 1,650.00 | 1,485.00 | 1,485.00 | 144.0M |
| 2025-07-30 | 1,725.00 | 1,725.00 | 1,650.00 | 1,650.00 | 138.3M |
| 2025-07-29 | 1,830.00 | 1,950.00 | 1,830.00 | 1,830.00 | 283.0M |
| 2025-07-28 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 344.6M |
| 2025-07-25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 70.5M |
| 2025-07-22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 46.1M |
| 2025-07-21 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 23.4M |
| 2025-07-18 | 975.00 | 975.00 | 975.00 | 975.00 | 18.3M |
| 2025-07-16 | 780.00 | 780.00 | 780.00 | 780.00 | 8.7M |
| 2025-07-15 | 625.00 | 625.00 | 625.00 | 625.00 | 2.9M |
| 2025-07-14 | 500.00 | 500.00 | 500.00 | 500.00 | 2.3M |
| 2025-07-11 | 400.00 | 400.00 | 400.00 | 400.00 | 3.0M |
| 2025-07-10 | 320.00 | 320.00 | 320.00 | 320.00 | 1.8M |
| 2025-07-09 | 256.00 | 256.00 | 256.00 | 256.00 | 3.7M |