14.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0K |
09:30 | 19.62 | 20.47 | 19.62 | 20.47 | 0.1K |
09:45 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0K |
09:50 | 19.62 | 19.62 | 19.62 | 19.62 | 0.1K |
11:20 | 20.19 | 20.19 | 20.19 | 20.19 | 0.1K |
11:55 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
12:00 | 20.19 | 20.19 | 20.16 | 20.19 | 0.7K |
12:05 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
12:10 | 20.37 | 20.37 | 20.37 | 20.37 | 0.1K |
12:30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
12:50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
13:25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
13:30 | 19.85 | 19.85 | 19.85 | 19.85 | 1.0K |
13:35 | 19.80 | 19.80 | 19.80 | 19.80 | 0.7K |
13:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
14:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
14:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
14:50 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
15:25 | 19.80 | 19.99 | 19.80 | 19.95 | 0.5K |