15.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 16.00 | 16.00 | 15.00 | 15.00 | 0.0M |
| 2025-08-25 | 15.50 | 18.00 | 15.00 | 17.90 | 0.0M |
| 2025-08-12 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-08-04 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2025-08-01 | 17.00 | 17.00 | 16.97 | 16.97 | 0.0M |
| 2025-07-24 | 15.20 | 15.20 | 15.18 | 15.18 | 0.0M |
| 2025-07-23 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0M |
| 2025-07-16 | 14.00 | 17.10 | 14.00 | 17.10 | 0.0M |
| 2025-07-15 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0M |
| 2025-07-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-07-10 | 17.65 | 17.70 | 15.25 | 17.48 | 0.1M |
| 2025-06-30 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
| 2025-06-27 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0M |
| 2025-05-27 | 17.00 | 18.00 | 17.00 | 18.00 | 0.0M |
| 2025-05-22 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-05-19 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0M |
| 2025-05-16 | 16.00 | 17.63 | 16.00 | 17.63 | 0.0M |
| 2025-05-13 | 16.06 | 18.70 | 15.93 | 18.70 | 0.0M |
| 2025-05-12 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0M |
| 2025-05-08 | 15.00 | 19.90 | 15.00 | 19.90 | 0.0M |
| 2025-04-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-04-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-04-24 | 15.40 | 16.55 | 15.40 | 16.55 | 0.0M |
| 2025-04-23 | 17.50 | 17.50 | 15.50 | 16.50 | 0.0M |
| 2025-04-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-04-21 | 15.00 | 17.98 | 15.00 | 17.00 | 0.1M |
| 2025-04-17 | 15.00 | 15.90 | 15.00 | 15.21 | 0.0M |
| 2025-04-16 | 16.37 | 16.39 | 16.37 | 16.39 | 0.0M |
| 2025-04-15 | 16.98 | 16.98 | 15.00 | 15.00 | 0.0M |
| 2025-04-08 | 13.65 | 16.00 | 13.65 | 15.00 | 0.0M |
| 2025-04-07 | 15.25 | 15.40 | 15.25 | 15.40 | 0.0M |
| 2025-04-04 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0M |
| 2025-04-03 | 14.60 | 15.25 | 14.60 | 15.00 | 0.0M |
| 2025-04-02 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2025-04-01 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2025-03-28 | 13.00 | 14.60 | 13.00 | 14.60 | 0.0M |
| 2025-03-27 | 13.90 | 13.90 | 13.00 | 13.00 | 0.0M |
| 2025-03-26 | 15.00 | 15.00 | 12.99 | 13.23 | 0.1M |
| 2025-03-25 | 16.49 | 16.50 | 14.62 | 15.00 | 0.1M |
| 2025-03-24 | 16.64 | 16.65 | 15.12 | 15.49 | 0.1M |
| 2025-03-21 | 15.02 | 16.65 | 15.02 | 16.65 | 0.0M |
| 2025-03-20 | 16.00 | 16.00 | 15.99 | 16.00 | 0.0M |
| 2025-03-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-03-11 | 18.80 | 19.00 | 18.80 | 19.00 | 0.0M |
| 2025-03-07 | 16.23 | 18.30 | 16.23 | 18.30 | 0.0M |
| 2025-03-05 | 19.96 | 19.99 | 19.50 | 19.52 | 0.1M |
| 2025-02-17 | 17.86 | 19.96 | 17.86 | 19.96 | 0.0M |
| 2025-02-12 | 19.44 | 19.79 | 19.44 | 19.78 | 0.0M |
| 2025-02-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2025-02-07 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0M |
| 2025-02-01 | 20.00 | 20.00 | 19.99 | 19.99 | 0.0M |
| 2025-01-27 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2025-01-24 | 19.16 | 21.00 | 19.16 | 21.00 | 0.0M |
| 2025-01-23 | 21.48 | 21.49 | 20.00 | 21.10 | 0.0M |
| 2025-01-22 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-01-20 | 18.09 | 20.94 | 18.09 | 20.00 | 0.0M |
| 2025-01-16 | 22.50 | 22.50 | 20.00 | 21.00 | 0.0M |
| 2025-01-15 | 21.44 | 21.44 | 19.26 | 20.40 | 0.0M |
| 2025-01-14 | 20.64 | 21.90 | 19.70 | 20.14 | 0.1M |
| 2025-01-13 | 20.00 | 23.10 | 20.00 | 22.40 | 0.0M |
| 2025-01-10 | 22.15 | 22.15 | 20.90 | 21.64 | 0.0M |
| 2025-01-09 | 22.57 | 22.57 | 22.55 | 22.55 | 0.0M |
| 2025-01-08 | 22.28 | 23.49 | 22.28 | 23.49 | 0.0M |
| 2025-01-07 | 24.20 | 24.30 | 24.20 | 24.30 | 0.0M |
| 2025-01-06 | 22.01 | 24.49 | 22.01 | 24.25 | 0.0M |
| 2025-01-03 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0M |
| 2025-01-02 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-01-01 | 21.85 | 25.58 | 21.85 | 25.32 | 0.0M |