14.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
09:30 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
10:10 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
10:45 | 20.19 | 20.19 | 20.19 | 20.19 | 0.1K |
12:45 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0K |
13:10 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0K |
13:30 | 20.00 | 20.00 | 18.55 | 19.50 | 10.1K |
13:35 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0K |
13:40 | 18.90 | 19.44 | 18.90 | 19.44 | 0.3K |
14:00 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0K |
14:15 | 19.49 | 19.49 | 19.02 | 19.02 | 0.4K |
14:45 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0K |
14:50 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0K |
14:55 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0K |
15:00 | 19.39 | 19.65 | 19.39 | 19.65 | 0.4K |
15:15 | 19.65 | 19.70 | 19.60 | 19.70 | 4.9K |
15:20 | 19.70 | 19.70 | 19.69 | 19.69 | 1.5K |
15:25 | 19.50 | 19.63 | 19.50 | 19.63 | 1.0K |