14.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 19.03 | 20.19 | 19.03 | 20.19 | 0.2K |
09:35 | 19.20 | 20.15 | 19.20 | 20.15 | 0.3K |
09:45 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0K |
09:55 | 19.26 | 19.26 | 19.26 | 19.26 | 1.1K |
10:05 | 19.27 | 19.90 | 19.27 | 19.90 | 3.2K |
10:10 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
10:15 | 19.50 | 19.83 | 19.50 | 19.50 | 1.6K |
10:20 | 19.79 | 19.95 | 19.79 | 19.80 | 1.2K |
10:30 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
10:50 | 19.55 | 19.55 | 19.55 | 19.55 | 0.5K |
10:55 | 19.80 | 19.80 | 19.80 | 19.80 | 0.3K |
11:20 | 19.70 | 19.87 | 19.70 | 19.87 | 5.1K |
11:25 | 19.70 | 19.70 | 19.70 | 19.70 | 5.0K |
11:35 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
12:20 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
12:35 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
12:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
12:50 | 19.55 | 19.55 | 19.53 | 19.53 | 0.8K |
13:05 | 19.87 | 19.87 | 19.87 | 19.87 | 0.3K |
13:50 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
14:00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0K |
14:20 | 19.70 | 19.70 | 19.70 | 19.70 | 10.0K |
14:25 | 19.70 | 19.88 | 19.56 | 19.88 | 23.3K |
14:30 | 20.00 | 20.11 | 20.00 | 20.11 | 2.9K |
15:10 | 20.11 | 20.49 | 20.11 | 20.49 | 0.4K |
15:15 | 19.76 | 20.39 | 19.76 | 20.35 | 0.7K |
15:25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |