14.43
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
09:25 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
09:30 | 19.30 | 19.89 | 19.30 | 19.89 | 0.1K |
09:50 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0K |
09:55 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0K |
10:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0K |
10:05 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
10:30 | 19.23 | 19.23 | 19.23 | 19.23 | 0.1K |
11:15 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0K |
12:20 | 19.67 | 19.67 | 19.67 | 19.67 | 0.3K |
12:30 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0K |
12:55 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
13:05 | 19.40 | 19.40 | 19.40 | 19.40 | 0.1K |
13:40 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0K |
13:45 | 19.67 | 19.90 | 19.67 | 19.90 | 0.2K |
14:55 | 19.70 | 19.70 | 19.46 | 19.46 | 0.7K |
15:10 | 19.88 | 19.88 | 19.88 | 19.88 | 0.1K |
15:25 | 19.46 | 19.75 | 19.46 | 19.61 | 9.9K |