370.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 126.00 | 127.00 | 121.00 | 122.00 | 1.8M |
| 2023-12-28 | 126.00 | 128.00 | 124.00 | 126.00 | 1.1M |
| 2023-12-27 | 125.00 | 131.00 | 124.00 | 126.00 | 37.3M |
| 2023-12-22 | 124.00 | 132.00 | 121.00 | 125.00 | 4.0M |
| 2023-12-21 | 124.00 | 125.00 | 122.00 | 124.00 | 2.5M |
| 2023-12-20 | 123.00 | 147.00 | 123.00 | 124.00 | 27.2M |
| 2023-12-19 | 123.00 | 125.00 | 122.00 | 123.00 | 0.3M |
| 2023-12-18 | 124.00 | 125.00 | 122.00 | 123.00 | 0.7M |
| 2023-12-15 | 125.00 | 125.00 | 123.00 | 123.00 | 0.6M |
| 2023-12-14 | 123.00 | 128.00 | 123.00 | 125.00 | 0.6M |
| 2023-12-13 | 124.00 | 129.00 | 122.00 | 123.00 | 1.6M |
| 2023-12-12 | 124.00 | 124.00 | 122.00 | 122.00 | 0.7M |
| 2023-12-11 | 123.00 | 126.00 | 122.00 | 122.00 | 0.7M |
| 2023-12-08 | 124.00 | 126.00 | 123.00 | 123.00 | 0.6M |
| 2023-12-07 | 128.00 | 128.00 | 124.00 | 124.00 | 0.9M |
| 2023-12-06 | 128.00 | 128.00 | 123.00 | 128.00 | 2.4M |
| 2023-12-05 | 123.00 | 133.00 | 122.00 | 127.00 | 8.9M |
| 2023-12-04 | 122.00 | 125.00 | 122.00 | 123.00 | 2.1M |
| 2023-12-01 | 122.00 | 124.00 | 122.00 | 122.00 | 1.8M |
| 2023-11-30 | 122.00 | 126.00 | 121.00 | 122.00 | 0.7M |
| 2023-11-29 | 122.00 | 124.00 | 121.00 | 122.00 | 1.3M |
| 2023-11-28 | 124.00 | 126.00 | 123.00 | 123.00 | 0.4M |
| 2023-11-27 | 125.00 | 126.00 | 123.00 | 123.00 | 1.1M |
| 2023-11-24 | 116.00 | 125.00 | 116.00 | 125.00 | 0.3M |
| 2023-11-23 | 124.00 | 125.00 | 121.00 | 124.00 | 1.0M |
| 2023-11-22 | 124.00 | 133.00 | 120.00 | 124.00 | 9.0M |
| 2023-11-21 | 125.00 | 127.00 | 122.00 | 124.00 | 3.0M |
| 2023-11-20 | 122.00 | 133.00 | 120.00 | 127.00 | 14.2M |
| 2023-11-17 | 124.00 | 124.00 | 121.00 | 123.00 | 0.6M |
| 2023-11-16 | 122.00 | 124.00 | 120.00 | 123.00 | 0.8M |
| 2023-11-15 | 123.00 | 127.00 | 121.00 | 122.00 | 3.3M |
| 2023-11-14 | 122.00 | 123.00 | 121.00 | 123.00 | 0.6M |
| 2023-11-13 | 116.00 | 126.00 | 116.00 | 122.00 | 1.7M |
| 2023-11-10 | 119.00 | 128.00 | 118.00 | 124.00 | 11.4M |
| 2023-11-09 | 119.00 | 123.00 | 118.00 | 119.00 | 1.4M |
| 2023-11-08 | 120.00 | 120.00 | 117.00 | 119.00 | 4.4M |
| 2023-11-07 | 120.00 | 120.00 | 117.00 | 120.00 | 1.9M |
| 2023-11-06 | 121.00 | 121.00 | 117.00 | 120.00 | 13.0M |
| 2023-11-03 | 119.00 | 121.00 | 118.00 | 118.00 | 0.9M |
| 2023-11-02 | 118.00 | 121.00 | 117.00 | 119.00 | 1.3M |
| 2023-11-01 | 115.00 | 121.00 | 115.00 | 117.00 | 1.8M |
| 2023-10-31 | 119.00 | 122.00 | 119.00 | 121.00 | 1.6M |
| 2023-10-30 | 122.00 | 122.00 | 119.00 | 120.00 | 2.1M |
| 2023-10-27 | 124.00 | 124.00 | 120.00 | 122.00 | 1.3M |
| 2023-10-26 | 119.00 | 124.00 | 119.00 | 123.00 | 5.6M |
| 2023-10-25 | 120.00 | 121.00 | 118.00 | 119.00 | 2.4M |
| 2023-10-24 | 119.00 | 124.00 | 118.00 | 120.00 | 4.1M |
| 2023-10-23 | 121.00 | 122.00 | 118.00 | 119.00 | 4.8M |
| 2023-10-20 | 121.00 | 124.00 | 117.00 | 120.00 | 14.6M |
| 2023-10-19 | 122.00 | 160.00 | 119.00 | 121.00 | 214.8M |
| 2023-10-18 | 121.00 | 124.00 | 120.00 | 122.00 | 2.0M |
| 2023-10-17 | 126.00 | 127.00 | 120.00 | 122.00 | 3.8M |
| 2023-10-16 | 126.00 | 128.00 | 124.00 | 126.00 | 2.0M |
| 2023-10-13 | 123.00 | 132.00 | 122.00 | 126.00 | 9.2M |
| 2023-10-12 | 121.00 | 130.00 | 120.00 | 123.00 | 13.0M |
| 2023-10-11 | 120.00 | 121.00 | 119.00 | 120.00 | 2.3M |
| 2023-10-10 | 119.00 | 122.00 | 118.00 | 121.00 | 1.4M |
| 2023-10-09 | 120.00 | 122.00 | 117.00 | 119.00 | 3.7M |
| 2023-10-06 | 120.00 | 120.00 | 117.00 | 120.00 | 1.5M |
| 2023-10-05 | 119.00 | 123.00 | 117.00 | 119.00 | 5.7M |
| 2023-10-04 | 120.00 | 122.00 | 118.00 | 119.00 | 0.9M |
| 2023-10-03 | 120.00 | 123.00 | 119.00 | 122.00 | 1.4M |
| 2023-10-02 | 120.00 | 124.00 | 119.00 | 120.00 | 2.7M |
| 2023-09-29 | 121.00 | 124.00 | 120.00 | 120.00 | 1.5M |
| 2023-09-27 | 122.00 | 125.00 | 120.00 | 121.00 | 2.7M |
| 2023-09-26 | 124.00 | 128.00 | 120.00 | 124.00 | 6.0M |
| 2023-09-25 | 120.00 | 132.00 | 119.00 | 124.00 | 24.9M |
| 2023-09-22 | 120.00 | 120.00 | 118.00 | 120.00 | 1.9M |
| 2023-09-21 | 120.00 | 121.00 | 119.00 | 120.00 | 1.6M |
| 2023-09-20 | 119.00 | 120.00 | 118.00 | 120.00 | 2.0M |
| 2023-09-19 | 119.00 | 122.00 | 118.00 | 119.00 | 2.0M |
| 2023-09-18 | 121.00 | 123.00 | 118.00 | 119.00 | 5.0M |
| 2023-09-15 | 122.00 | 123.00 | 118.00 | 121.00 | 4.9M |
| 2023-09-14 | 102.00 | 137.00 | 102.00 | 120.00 | 50.5M |
| 2023-09-13 | 121.00 | 123.00 | 119.00 | 119.00 | 6.0M |
| 2023-09-12 | 122.00 | 125.00 | 121.00 | 121.00 | 3.9M |
| 2023-09-11 | 127.00 | 129.00 | 121.00 | 123.00 | 14.6M |
| 2023-09-08 | 112.00 | 129.00 | 112.00 | 127.00 | 7.8M |
| 2023-09-07 | 129.00 | 131.00 | 127.00 | 128.00 | 8.7M |
| 2023-09-06 | 128.00 | 131.00 | 128.00 | 129.00 | 10.9M |
| 2023-09-05 | 131.00 | 134.00 | 128.00 | 129.00 | 16.6M |
| 2023-09-04 | 133.00 | 134.00 | 129.00 | 131.00 | 20.4M |
| 2023-09-01 | 137.00 | 138.00 | 133.00 | 133.00 | 23.4M |
| 2023-08-31 | 134.00 | 144.00 | 132.00 | 136.00 | 109.7M |
| 2023-08-30 | 141.00 | 143.00 | 134.00 | 134.00 | 85.4M |
| 2023-08-29 | 130.00 | 142.00 | 126.00 | 140.00 | 245.4M |
| 2023-08-28 | 145.00 | 155.00 | 125.00 | 131.00 | 895.4M |