1,294.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.0K |
| 09:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 09:10 | 1,457.00 | 1,457.00 | 1,425.00 | 1,425.00 | 1.2K |
| 09:15 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 0.6K |
| 09:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |
| 09:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 09:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 10:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:25 | 1,427.00 | 1,429.00 | 1,427.00 | 1,428.00 | 2.5K |
| 10:30 | 1,441.00 | 1,441.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:35 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.3K |
| 10:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 10:45 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 11:05 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 11:50 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 2.0K |
| 12:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:25 | 1,416.00 | 1,416.00 | 1,410.00 | 1,410.00 | 0.3K |
| 12:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:35 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 12:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 12:50 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 13:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.5K |
| 13:10 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 13:20 | 1,409.00 | 1,409.00 | 1,405.00 | 1,405.00 | 0.8K |
| 13:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 13:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 14:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 14:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 15:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 15:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:15 | 1,410.00 | 1,410.00 | 1,399.00 | 1,399.00 | 0.4K |
| 15:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.4K |