1,085.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,840.00 | 1,980.00 | 1,840.00 | 1,938.00 | 2.4M |
| 2023-12-27 | 1,949.00 | 1,956.00 | 1,690.00 | 1,827.00 | 4.8M |
| 2023-12-26 | 2,085.00 | 2,385.00 | 2,085.00 | 2,100.00 | 4.1M |
| 2023-12-25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-12-22 | 2,180.00 | 2,255.00 | 2,040.00 | 2,070.00 | 2.4M |
| 2023-12-21 | 2,530.00 | 2,560.00 | 2,115.00 | 2,165.00 | 4.2M |
| 2023-12-20 | 2,610.00 | 2,610.00 | 2,490.00 | 2,515.00 | 2.2M |
| 2023-12-19 | 2,460.00 | 2,670.00 | 2,365.00 | 2,645.00 | 2.5M |
| 2023-12-18 | 2,395.00 | 2,520.00 | 2,345.00 | 2,470.00 | 3.2M |
| 2023-12-15 | 2,300.00 | 2,360.00 | 2,250.00 | 2,310.00 | 1.3M |
| 2023-12-14 | 2,470.00 | 2,490.00 | 2,270.00 | 2,300.00 | 1.6M |
| 2023-12-13 | 2,430.00 | 2,460.00 | 2,345.00 | 2,380.00 | 1.1M |
| 2023-12-12 | 2,460.00 | 2,480.00 | 2,330.00 | 2,420.00 | 1.6M |
| 2023-12-11 | 2,495.00 | 2,625.00 | 2,435.00 | 2,460.00 | 1.9M |
| 2023-12-10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-12-08 | 2,420.00 | 2,595.00 | 2,355.00 | 2,470.00 | 2.8M |
| 2023-12-07 | 2,545.00 | 2,580.00 | 2,335.00 | 2,395.00 | 2.7M |
| 2023-12-06 | 2,515.00 | 2,690.00 | 2,455.00 | 2,585.00 | 2.1M |
| 2023-12-05 | 2,600.00 | 2,630.00 | 2,485.00 | 2,525.00 | 2.4M |
| 2023-12-04 | 2,695.00 | 2,730.00 | 2,590.00 | 2,645.00 | 1.9M |
| 2023-12-03 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-12-01 | 2,745.00 | 2,875.00 | 2,655.00 | 2,725.00 | 2.8M |
| 2023-11-30 | 2,620.00 | 2,835.00 | 2,565.00 | 2,770.00 | 4.6M |
| 2023-11-29 | 2,775.00 | 2,775.00 | 2,580.00 | 2,665.00 | 4.1M |
| 2023-11-28 | 2,745.00 | 2,965.00 | 2,680.00 | 2,785.00 | 6.4M |
| 2023-11-27 | 3,135.00 | 3,135.00 | 2,730.00 | 2,785.00 | 6.3M |
| 2023-11-26 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-11-24 | 3,205.00 | 3,265.00 | 3,010.00 | 3,135.00 | 11.0M |
| 2023-11-23 | 3,100.00 | 3,185.00 | 2,805.00 | 2,930.00 | 8.3M |
| 2023-11-22 | 2,625.00 | 3,265.00 | 2,605.00 | 3,140.00 | 32.3M |
| 2023-11-21 | 2,850.00 | 2,880.00 | 2,680.00 | 2,680.00 | 5.3M |
| 2023-11-20 | 2,885.00 | 3,070.00 | 2,720.00 | 2,805.00 | 15.1M |
| 2023-11-19 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-11-17 | 2,700.00 | 2,770.00 | 2,620.00 | 2,710.00 | 9.1M |
| 2023-11-16 | 2,480.00 | 2,790.00 | 2,380.00 | 2,690.00 | 27.4M |
| 2023-11-15 | 1,909.00 | 2,450.00 | 1,887.00 | 2,400.00 | 20.6M |
| 2023-11-14 | 1,933.00 | 1,982.00 | 1,896.00 | 1,909.00 | 1.9M |
| 2023-11-13 | 1,881.00 | 2,020.00 | 1,881.00 | 1,921.00 | 5.1M |
| 2023-11-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-11-10 | 1,845.00 | 1,923.00 | 1,765.00 | 1,900.00 | 2.7M |
| 2023-11-09 | 1,890.00 | 1,960.00 | 1,829.00 | 1,845.00 | 3.0M |
| 2023-11-08 | 1,920.00 | 2,195.00 | 1,826.00 | 1,913.00 | 17.5M |
| 2023-11-07 | 1,550.00 | 1,950.00 | 1,530.00 | 1,880.00 | 17.8M |
| 2023-11-06 | 1,604.00 | 1,645.00 | 1,518.00 | 1,550.00 | 1.3M |
| 2023-11-05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-11-03 | 1,611.00 | 1,626.00 | 1,561.00 | 1,601.00 | 0.7M |
| 2023-11-02 | 1,590.00 | 1,614.00 | 1,540.00 | 1,611.00 | 0.9M |
| 2023-11-01 | 1,476.00 | 1,670.00 | 1,476.00 | 1,597.00 | 2.9M |
| 2023-10-31 | 1,511.00 | 1,575.00 | 1,425.00 | 1,460.00 | 1.2M |
| 2023-10-30 | 1,591.00 | 1,621.00 | 1,506.00 | 1,511.00 | 1.2M |
| 2023-10-29 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-10-27 | 1,550.00 | 1,710.00 | 1,549.00 | 1,599.00 | 2.5M |
| 2023-10-26 | 1,885.00 | 1,890.00 | 1,547.00 | 1,565.00 | 4.1M |
| 2023-10-25 | 1,794.00 | 2,090.00 | 1,789.00 | 1,894.00 | 9.1M |
| 2023-10-24 | 1,740.00 | 1,866.00 | 1,678.00 | 1,794.00 | 2.7M |
| 2023-10-23 | 2,280.00 | 2,290.00 | 1,760.00 | 1,760.00 | 10.0M |
| 2023-10-22 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2023-10-20 | 1,822.00 | 1,941.00 | 1,766.00 | 1,896.00 | 2.4M |
| 2023-10-19 | 1,811.00 | 1,910.00 | 1,749.00 | 1,840.00 | 1.0M |
| 2023-10-18 | 1,873.00 | 1,914.00 | 1,813.00 | 1,830.00 | 1.3M |
| 2023-10-17 | 1,855.00 | 1,999.00 | 1,808.00 | 1,881.00 | 3.7M |
| 2023-10-16 | 1,759.00 | 1,934.00 | 1,723.00 | 1,900.00 | 4.9M |
| 2023-10-15 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2023-10-13 | 1,694.00 | 1,863.00 | 1,631.00 | 1,776.00 | 5.4M |
| 2023-10-12 | 1,370.00 | 1,699.00 | 1,350.00 | 1,690.00 | 6.9M |
| 2023-10-11 | 1,318.00 | 1,388.00 | 1,318.00 | 1,378.00 | 0.3M |
| 2023-10-10 | 1,423.00 | 1,435.00 | 1,290.00 | 1,309.00 | 0.8M |
| 2023-10-06 | 1,365.00 | 1,450.00 | 1,365.00 | 1,423.00 | 0.4M |
| 2023-10-05 | 1,432.00 | 1,475.00 | 1,350.00 | 1,377.00 | 0.9M |
| 2023-10-04 | 1,484.00 | 1,500.00 | 1,416.00 | 1,429.00 | 0.7M |
| 2023-09-27 | 1,420.00 | 1,590.00 | 1,385.00 | 1,529.00 | 2.5M |
| 2023-09-26 | 1,645.00 | 1,890.00 | 1,585.00 | 1,632.00 | 14.1M |
| 2023-09-25 | 1,370.00 | 1,730.00 | 1,363.00 | 1,632.00 | 14.0M |
| 2023-09-24 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2023-09-22 | 1,524.00 | 1,597.00 | 1,350.00 | 1,354.00 | 1.7M |
| 2023-09-21 | 1,508.00 | 1,508.00 | 1,411.00 | 1,452.00 | 0.6M |
| 2023-09-20 | 1,540.00 | 1,540.00 | 1,441.00 | 1,508.00 | 0.9M |
| 2023-09-19 | 1,590.00 | 1,598.00 | 1,480.00 | 1,540.00 | 1.8M |
| 2023-09-18 | 1,447.00 | 1,600.00 | 1,447.00 | 1,600.00 | 3.1M |
| 2023-09-15 | 1,433.00 | 1,447.00 | 1,373.00 | 1,447.00 | 0.9M |
| 2023-09-14 | 1,450.00 | 1,451.00 | 1,389.00 | 1,439.00 | 0.9M |
| 2023-09-13 | 1,470.00 | 1,580.00 | 1,383.00 | 1,434.00 | 4.5M |
| 2023-09-12 | 1,513.00 | 1,520.00 | 1,376.00 | 1,444.00 | 1.9M |
| 2023-09-11 | 1,514.00 | 1,582.00 | 1,503.00 | 1,525.00 | 4.3M |
| 2023-09-08 | 1,352.00 | 1,615.00 | 1,351.00 | 1,514.00 | 11.3M |
| 2023-09-07 | 1,411.00 | 1,550.00 | 1,340.00 | 1,352.00 | 5.8M |
| 2023-09-06 | 1,350.00 | 1,624.00 | 1,328.00 | 1,445.00 | 22.9M |
| 2023-09-05 | 963.00 | 1,261.00 | 962.00 | 1,261.00 | 18.0M |
| 2023-09-04 | 989.00 | 989.00 | 931.00 | 970.00 | 1.1M |
| 2023-09-03 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-09-01 | 1,090.00 | 1,090.00 | 995.00 | 999.00 | 3.4M |
| 2023-08-31 | 888.00 | 1,154.00 | 888.00 | 1,152.00 | 19.0M |
| 2023-08-30 | 862.00 | 895.00 | 862.00 | 888.00 | 0.1M |
| 2023-08-29 | 862.00 | 867.00 | 857.00 | 862.00 | 0.1M |
| 2023-08-28 | 860.00 | 870.00 | 853.00 | 862.00 | 0.1M |
| 2023-08-25 | 865.00 | 867.00 | 855.00 | 860.00 | 0.1M |
| 2023-08-24 | 867.00 | 868.00 | 857.00 | 865.00 | 0.0M |
| 2023-08-23 | 857.00 | 877.00 | 850.00 | 867.00 | 0.0M |
| 2023-08-22 | 857.00 | 872.00 | 851.00 | 857.00 | 0.1M |
| 2023-08-21 | 853.00 | 862.00 | 848.00 | 855.00 | 0.1M |
| 2023-08-18 | 850.00 | 867.00 | 845.00 | 857.00 | 0.1M |
| 2023-08-17 | 870.00 | 875.00 | 856.00 | 870.00 | 0.2M |
| 2023-08-16 | 887.00 | 892.00 | 867.00 | 880.00 | 0.1M |
| 2023-08-14 | 898.00 | 905.00 | 887.00 | 887.00 | 0.1M |
| 2023-08-11 | 908.00 | 908.00 | 897.00 | 898.00 | 0.1M |
| 2023-08-10 | 889.00 | 908.00 | 878.00 | 908.00 | 0.1M |
| 2023-08-09 | 882.00 | 891.00 | 880.00 | 889.00 | 0.1M |
| 2023-08-08 | 900.00 | 903.00 | 882.00 | 882.00 | 0.1M |
| 2023-08-07 | 902.00 | 913.00 | 897.00 | 900.00 | 0.1M |
| 2023-08-04 | 899.00 | 905.00 | 885.00 | 902.00 | 0.1M |
| 2023-08-03 | 907.00 | 910.00 | 887.00 | 899.00 | 0.1M |
| 2023-08-02 | 942.00 | 942.00 | 902.00 | 914.00 | 0.2M |
| 2023-08-01 | 943.00 | 949.00 | 934.00 | 945.00 | 0.1M |
| 2023-07-31 | 919.00 | 943.00 | 919.00 | 943.00 | 0.1M |
| 2023-07-28 | 880.00 | 925.00 | 872.00 | 914.00 | 0.1M |
| 2023-07-27 | 860.00 | 886.00 | 840.00 | 880.00 | 0.1M |
| 2023-07-26 | 917.00 | 927.00 | 864.00 | 864.00 | 0.2M |
| 2023-07-25 | 893.00 | 922.00 | 871.00 | 917.00 | 0.1M |
| 2023-07-24 | 948.00 | 948.00 | 861.00 | 893.00 | 0.3M |
| 2023-07-21 | 974.00 | 984.00 | 915.00 | 948.00 | 0.2M |
| 2023-07-20 | 990.00 | 997.00 | 962.00 | 974.00 | 0.1M |
| 2023-07-19 | 1,008.00 | 1,014.00 | 978.00 | 979.00 | 0.2M |
| 2023-07-18 | 987.00 | 997.00 | 975.00 | 975.00 | 0.1M |
| 2023-07-17 | 978.00 | 990.00 | 970.00 | 987.00 | 0.1M |
| 2023-07-14 | 991.00 | 998.00 | 977.00 | 978.00 | 0.2M |
| 2023-07-13 | 1,006.00 | 1,006.00 | 990.00 | 991.00 | 0.1M |
| 2023-07-12 | 1,000.00 | 1,009.00 | 982.00 | 997.00 | 0.1M |
| 2023-07-11 | 985.00 | 1,007.00 | 981.00 | 1,000.00 | 0.1M |
| 2023-07-10 | 983.00 | 1,002.00 | 977.00 | 985.00 | 0.1M |
| 2023-07-07 | 991.00 | 1,004.00 | 982.00 | 993.00 | 0.1M |
| 2023-07-06 | 997.00 | 1,005.00 | 988.00 | 996.00 | 0.1M |
| 2023-07-05 | 1,050.00 | 1,050.00 | 997.00 | 997.00 | 0.2M |
| 2023-07-04 | 1,038.00 | 1,060.00 | 1,034.00 | 1,036.00 | 0.2M |
| 2023-07-03 | 1,009.00 | 1,047.00 | 1,005.00 | 1,027.00 | 0.2M |
| 2023-06-30 | 980.00 | 1,003.00 | 980.00 | 999.00 | 0.1M |
| 2023-06-29 | 1,005.00 | 1,012.00 | 985.00 | 985.00 | 0.1M |
| 2023-06-28 | 1,025.00 | 1,031.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2023-06-27 | 1,020.00 | 1,030.00 | 1,007.00 | 1,025.00 | 0.1M |
| 2023-06-26 | 991.00 | 1,013.00 | 985.00 | 1,006.00 | 0.2M |
| 2023-06-23 | 993.00 | 1,002.00 | 983.00 | 991.00 | 0.1M |
| 2023-06-22 | 994.00 | 1,005.00 | 985.00 | 1,003.00 | 0.1M |
| 2023-06-21 | 1,006.00 | 1,006.00 | 991.00 | 994.00 | 0.2M |
| 2023-06-20 | 1,024.00 | 1,025.00 | 1,000.00 | 1,006.00 | 0.1M |
| 2023-06-19 | 1,020.00 | 1,034.00 | 1,015.00 | 1,016.00 | 0.1M |
| 2023-06-16 | 1,009.00 | 1,020.00 | 999.00 | 1,020.00 | 0.1M |
| 2023-06-15 | 1,029.00 | 1,030.00 | 997.00 | 1,002.00 | 0.2M |
| 2023-06-14 | 1,047.00 | 1,052.00 | 1,026.00 | 1,036.00 | 0.2M |
| 2023-06-13 | 1,070.00 | 1,071.00 | 1,046.00 | 1,047.00 | 0.2M |
| 2023-06-12 | 1,044.00 | 1,064.00 | 1,030.00 | 1,064.00 | 0.2M |
| 2023-06-09 | 1,036.00 | 1,056.00 | 1,035.00 | 1,044.00 | 0.2M |
| 2023-06-08 | 1,044.00 | 1,053.00 | 1,027.00 | 1,035.00 | 0.2M |
| 2023-06-07 | 1,073.00 | 1,082.00 | 1,040.00 | 1,042.00 | 0.3M |
| 2023-06-05 | 1,090.00 | 1,104.00 | 1,054.00 | 1,082.00 | 0.5M |
| 2023-06-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-06-02 | 1,029.00 | 1,110.00 | 1,028.00 | 1,090.00 | 1.1M |
| 2023-06-01 | 1,070.00 | 1,070.00 | 1,019.00 | 1,028.00 | 0.4M |
| 2023-05-31 | 1,041.00 | 1,074.00 | 1,000.00 | 1,042.00 | 0.5M |
| 2023-05-30 | 1,037.00 | 1,042.00 | 980.00 | 1,041.00 | 0.5M |
| 2023-05-29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2023-05-26 | 1,059.00 | 1,059.00 | 1,016.00 | 1,042.00 | 0.6M |
| 2023-05-25 | 1,066.00 | 1,100.00 | 1,045.00 | 1,059.00 | 0.4M |
| 2023-05-24 | 1,094.00 | 1,094.00 | 1,031.00 | 1,061.00 | 1.1M |
| 2023-05-23 | 1,104.00 | 1,166.00 | 1,077.00 | 1,094.00 | 1.7M |
| 2023-05-22 | 1,119.00 | 1,125.00 | 1,080.00 | 1,107.00 | 0.8M |
| 2023-05-21 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-05-19 | 1,180.00 | 1,180.00 | 1,070.00 | 1,105.00 | 1.1M |
| 2023-05-18 | 1,225.00 | 1,225.00 | 1,149.00 | 1,159.00 | 1.0M |
| 2023-05-17 | 1,204.00 | 1,399.00 | 1,194.00 | 1,240.00 | 16.0M |
| 2023-05-16 | 1,110.00 | 1,340.00 | 1,071.00 | 1,193.00 | 19.5M |
| 2023-05-15 | 1,137.00 | 1,191.00 | 1,070.00 | 1,070.00 | 4.4M |
| 2023-05-14 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-05-12 | 1,147.00 | 1,355.00 | 1,046.00 | 1,229.00 | 14.6M |
| 2023-05-11 | 1,012.00 | 1,225.00 | 1,003.00 | 1,140.00 | 16.8M |
| 2023-05-10 | 920.00 | 965.00 | 901.00 | 950.00 | 0.2M |
| 2023-05-09 | 913.00 | 928.00 | 906.00 | 928.00 | 0.1M |
| 2023-05-08 | 915.00 | 924.00 | 901.00 | 906.00 | 0.1M |
| 2023-05-04 | 885.00 | 916.00 | 881.00 | 915.00 | 0.2M |
| 2023-05-03 | 895.00 | 900.00 | 885.00 | 900.00 | 0.0M |
| 2023-05-02 | 885.00 | 897.00 | 885.00 | 895.00 | 0.1M |
| 2023-04-28 | 883.00 | 894.00 | 881.00 | 885.00 | 0.1M |
| 2023-04-27 | 918.00 | 918.00 | 870.00 | 882.00 | 0.1M |
| 2023-04-26 | 888.00 | 910.00 | 870.00 | 909.00 | 0.2M |
| 2023-04-25 | 885.00 | 895.00 | 879.00 | 893.00 | 0.1M |
| 2023-04-24 | 899.00 | 912.00 | 888.00 | 888.00 | 0.1M |
| 2023-04-23 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-04-21 | 866.00 | 904.00 | 866.00 | 899.00 | 0.1M |
| 2023-04-20 | 888.00 | 888.00 | 870.00 | 872.00 | 0.1M |
| 2023-04-19 | 895.00 | 896.00 | 881.00 | 888.00 | 0.0M |
| 2023-04-18 | 888.00 | 895.00 | 863.00 | 895.00 | 0.1M |
| 2023-04-17 | 900.00 | 915.00 | 840.00 | 889.00 | 0.2M |
| 2023-04-14 | 888.00 | 913.00 | 887.00 | 900.00 | 0.1M |
| 2023-04-13 | 878.00 | 893.00 | 873.00 | 887.00 | 0.1M |
| 2023-04-12 | 863.00 | 917.00 | 860.00 | 878.00 | 0.4M |
| 2023-04-11 | 836.00 | 975.00 | 831.00 | 863.00 | 1.4M |
| 2023-04-10 | 847.00 | 859.00 | 833.00 | 836.00 | 0.1M |
| 2023-04-07 | 841.00 | 851.00 | 838.00 | 847.00 | 0.0M |
| 2023-04-06 | 849.00 | 852.00 | 834.00 | 837.00 | 0.1M |
| 2023-04-05 | 856.00 | 865.00 | 820.00 | 844.00 | 0.3M |
| 2023-04-04 | 862.00 | 870.00 | 862.00 | 864.00 | 0.1M |
| 2023-04-03 | 846.00 | 867.00 | 831.00 | 862.00 | 0.1M |
| 2023-03-31 | 850.00 | 862.00 | 847.00 | 848.00 | 0.1M |
| 2023-03-30 | 873.00 | 873.00 | 842.00 | 857.00 | 0.1M |
| 2023-03-29 | 841.00 | 854.00 | 837.00 | 848.00 | 0.0M |
| 2023-03-28 | 843.00 | 851.00 | 839.00 | 841.00 | 0.0M |
| 2023-03-27 | 845.00 | 847.00 | 834.00 | 843.00 | 0.1M |
| 2023-03-24 | 841.00 | 851.00 | 831.00 | 845.00 | 0.1M |
| 2023-03-23 | 864.00 | 871.00 | 854.00 | 854.00 | 0.1M |
| 2023-03-22 | 885.00 | 889.00 | 875.00 | 876.00 | 0.1M |
| 2023-03-21 | 885.00 | 892.00 | 885.00 | 885.00 | 0.0M |
| 2023-03-20 | 877.00 | 886.00 | 870.00 | 877.00 | 0.0M |
| 2023-03-17 | 864.00 | 878.00 | 864.00 | 864.00 | 0.0M |
| 2023-03-16 | 849.00 | 865.00 | 841.00 | 864.00 | 0.1M |
| 2023-03-15 | 848.00 | 863.00 | 841.00 | 849.00 | 0.0M |
| 2023-03-14 | 891.00 | 892.00 | 849.00 | 851.00 | 0.2M |
| 2023-03-13 | 915.00 | 915.00 | 891.00 | 898.00 | 0.1M |
| 2023-03-10 | 937.00 | 938.00 | 915.00 | 920.00 | 0.1M |
| 2023-03-09 | 961.00 | 961.00 | 911.00 | 938.00 | 0.1M |
| 2023-03-08 | 922.00 | 964.00 | 918.00 | 961.00 | 0.3M |
| 2023-03-07 | 928.00 | 934.00 | 910.00 | 918.00 | 0.1M |
| 2023-03-06 | 938.00 | 943.00 | 926.00 | 928.00 | 0.1M |
| 2023-03-03 | 939.00 | 949.00 | 934.00 | 949.00 | 0.1M |
| 2023-03-02 | 955.00 | 960.00 | 939.00 | 948.00 | 0.1M |
| 2023-02-28 | 962.00 | 978.00 | 946.00 | 955.00 | 0.1M |
| 2023-02-27 | 939.00 | 981.00 | 937.00 | 962.00 | 0.3M |
| 2023-02-24 | 976.00 | 992.00 | 949.00 | 955.00 | 0.2M |
| 2023-02-23 | 973.00 | 1,000.00 | 970.00 | 972.00 | 0.1M |
| 2023-02-22 | 987.00 | 991.00 | 976.00 | 978.00 | 0.1M |
| 2023-02-21 | 991.00 | 995.00 | 983.00 | 987.00 | 0.0M |
| 2023-02-20 | 977.00 | 983.00 | 970.00 | 981.00 | 0.1M |
| 2023-02-17 | 989.00 | 995.00 | 981.00 | 982.00 | 0.1M |
| 2023-02-16 | 952.00 | 995.00 | 952.00 | 989.00 | 0.2M |
| 2023-02-15 | 977.00 | 983.00 | 955.00 | 959.00 | 0.1M |
| 2023-02-14 | 960.00 | 992.00 | 960.00 | 980.00 | 0.1M |
| 2023-02-13 | 980.00 | 994.00 | 973.00 | 986.00 | 0.1M |
| 2023-02-10 | 992.00 | 993.00 | 963.00 | 980.00 | 0.1M |
| 2023-02-09 | 1,004.00 | 1,004.00 | 985.00 | 992.00 | 0.1M |
| 2023-02-08 | 996.00 | 1,006.00 | 995.00 | 995.00 | 0.1M |
| 2023-02-07 | 995.00 | 1,006.00 | 988.00 | 996.00 | 0.2M |
| 2023-02-06 | 994.00 | 1,020.00 | 983.00 | 995.00 | 0.2M |
| 2023-02-03 | 991.00 | 997.00 | 985.00 | 985.00 | 0.1M |
| 2023-02-02 | 998.00 | 998.00 | 987.00 | 991.00 | 0.1M |
| 2023-02-01 | 975.00 | 987.00 | 968.00 | 987.00 | 0.1M |
| 2023-01-31 | 983.00 | 985.00 | 961.00 | 975.00 | 0.1M |
| 2023-01-30 | 999.00 | 1,002.00 | 981.00 | 983.00 | 0.1M |
| 2023-01-27 | 1,001.00 | 1,007.00 | 992.00 | 999.00 | 0.1M |
| 2023-01-26 | 1,000.00 | 1,020.00 | 986.00 | 996.00 | 0.1M |
| 2023-01-25 | 984.00 | 1,000.00 | 984.00 | 996.00 | 0.2M |
| 2023-01-20 | 974.00 | 983.00 | 973.00 | 980.00 | 0.0M |
| 2023-01-19 | 990.00 | 990.00 | 974.00 | 974.00 | 0.1M |
| 2023-01-18 | 993.00 | 1,005.00 | 984.00 | 990.00 | 0.1M |
| 2023-01-17 | 978.00 | 1,010.00 | 978.00 | 993.00 | 0.2M |
| 2023-01-16 | 1,000.00 | 1,020.00 | 978.00 | 978.00 | 0.2M |
| 2023-01-15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-01-13 | 1,025.00 | 1,055.00 | 930.00 | 999.00 | 0.4M |
| 2023-01-12 | 1,015.00 | 1,090.00 | 994.00 | 1,025.00 | 0.7M |
| 2023-01-11 | 1,030.00 | 1,030.00 | 997.00 | 998.00 | 0.2M |
| 2023-01-10 | 941.00 | 1,000.00 | 941.00 | 997.00 | 0.5M |
| 2023-01-09 | 929.00 | 946.00 | 929.00 | 941.00 | 0.1M |
| 2023-01-06 | 900.00 | 935.00 | 900.00 | 929.00 | 0.1M |
| 2023-01-05 | 899.00 | 903.00 | 895.00 | 900.00 | 0.0M |
| 2023-01-04 | 889.00 | 892.00 | 863.00 | 891.00 | 0.0M |
| 2023-01-03 | 879.00 | 889.00 | 849.00 | 889.00 | 0.1M |
| 2023-01-02 | 892.00 | 900.00 | 879.00 | 879.00 | 0.1M |