China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.16 1.16 394.0K
09:35 1.16 1.17 1.16 1.17 332.0K
09:40 1.17 1.17 1.16 1.16 46.9K
09:45 1.16 1.16 1.16 1.16 100.4K
09:50 1.16 1.16 1.16 1.16 55.3K
09:55 1.16 1.16 1.16 1.16 331.6K
10:00 1.16 1.16 1.16 1.16 322.0K
10:05 1.16 1.17 1.16 1.17 59.1K
10:10 1.17 1.17 1.16 1.16 70.8K
10:15 1.16 1.16 1.16 1.16 2.9K
10:20 1.16 1.16 1.16 1.16 8.3K
10:25 1.16 1.16 1.16 1.16 0.5K
10:30 1.16 1.16 1.16 1.16 22.5K
10:35 1.16 1.16 1.16 1.16 15.0K
10:40 1.16 1.16 1.16 1.16 131.7K
10:45 1.16 1.16 1.15 1.15 48.0K
10:50 1.15 1.15 1.15 1.15 125.0K
10:55 1.15 1.15 1.15 1.15 4.2K
11:00 1.15 1.15 1.15 1.15 186.6K
11:05 1.15 1.15 1.14 1.14 135.9K
11:10 1.14 1.15 1.14 1.14 143.6K
11:15 1.14 1.14 1.14 1.14 34.6K
11:20 1.14 1.15 1.14 1.15 39.7K
11:25 1.14 1.15 1.14 1.15 358.9K
13:00 1.15 1.15 1.14 1.14 252.2K
13:05 1.14 1.14 1.14 1.14 181.6K
13:10 1.14 1.14 1.14 1.14 93.4K
13:15 1.14 1.15 1.14 1.15 20.4K
13:20 1.15 1.15 1.15 1.15 1.1K
13:25 1.15 1.15 1.15 1.15 9.9K
13:30 1.15 1.15 1.15 1.15 6.5K
13:35 1.15 1.15 1.15 1.15 8.8K
13:45 1.15 1.15 1.15 1.15 5.5K
13:50 1.15 1.15 1.15 1.15 16.0K
13:55 1.15 1.15 1.15 1.15 1.1K
14:00 1.15 1.15 1.15 1.15 0.4K
14:05 1.15 1.15 1.15 1.15 206.7K
14:10 1.15 1.15 1.15 1.15 146.2K
14:15 1.15 1.15 1.15 1.15 148.7K
14:20 1.15 1.15 1.14 1.15 749.8K
14:25 1.15 1.15 1.14 1.14 440.8K
14:30 1.15 1.15 1.14 1.14 117.0K
14:35 1.15 1.15 1.15 1.15 18.8K
14:40 1.15 1.15 1.15 1.15 225.7K
14:45 1.15 1.15 1.14 1.14 18.6K
14:50 1.14 1.15 1.14 1.14 209.3K
14:55 1.15 1.15 1.14 1.15 3.5K
15:00 1.15 1.15 1.15 1.15 8.4K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음