| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
1.01 |
1.01 |
1.00 |
1.01 |
12.3M |
| 2021-12-30 |
0.99 |
1.02 |
0.99 |
1.01 |
20.2M |
| 2021-12-29 |
1.00 |
1.00 |
0.99 |
0.99 |
10.1M |
| 2021-12-28 |
1.00 |
1.01 |
1.00 |
1.00 |
14.0M |
| 2021-12-27 |
1.00 |
1.01 |
0.99 |
1.00 |
8.5M |
| 2021-12-24 |
1.00 |
1.01 |
0.99 |
1.00 |
9.5M |
| 2021-12-23 |
0.98 |
1.00 |
0.98 |
1.00 |
11.4M |
| 2021-12-22 |
0.98 |
1.00 |
0.98 |
1.00 |
14.2M |
| 2021-12-21 |
0.98 |
0.99 |
0.98 |
0.99 |
10.6M |
| 2021-12-20 |
1.00 |
1.00 |
0.97 |
0.97 |
19.3M |
| 2021-12-17 |
1.01 |
1.01 |
1.00 |
1.00 |
15.8M |
| 2021-12-16 |
1.02 |
1.02 |
1.01 |
1.01 |
13.5M |
| 2021-12-15 |
1.03 |
1.03 |
1.01 |
1.01 |
15.5M |
| 2021-12-14 |
1.02 |
1.03 |
1.02 |
1.03 |
17.1M |
| 2021-12-13 |
1.01 |
1.03 |
1.01 |
1.03 |
30.2M |
| 2021-12-10 |
1.01 |
1.02 |
1.00 |
1.01 |
22.6M |
| 2021-12-09 |
1.01 |
1.03 |
1.01 |
1.02 |
47.2M |
| 2021-12-08 |
0.99 |
1.01 |
0.99 |
1.01 |
35.1M |
| 2021-12-07 |
1.00 |
1.00 |
0.98 |
0.98 |
12.5M |
| 2021-12-06 |
1.00 |
1.00 |
0.99 |
0.99 |
17.8M |
| 2021-12-03 |
0.99 |
1.00 |
0.99 |
1.00 |
19.0M |
| 2021-12-02 |
0.99 |
0.99 |
0.98 |
0.99 |
13.7M |
| 2021-12-01 |
0.99 |
1.00 |
0.99 |
0.99 |
19.7M |
| 2021-11-30 |
0.99 |
0.99 |
0.98 |
0.99 |
21.2M |
| 2021-11-29 |
0.97 |
0.98 |
0.95 |
0.98 |
26.8M |
| 2021-11-26 |
0.99 |
0.99 |
0.98 |
0.98 |
27.1M |
| 2021-11-25 |
1.00 |
1.00 |
0.99 |
0.99 |
18.0M |
| 2021-11-24 |
1.00 |
1.00 |
1.00 |
1.00 |
106.1M |