China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.09 1.09 99.9K
09:35 1.09 1.10 1.09 1.10 545.4K
09:40 1.10 1.10 1.09 1.10 536.0K
09:45 1.10 1.10 1.09 1.10 390.7K
09:50 1.09 1.10 1.09 1.10 472.2K
09:55 1.10 1.10 1.10 1.10 1,111.1K
10:00 1.10 1.10 1.10 1.10 418.4K
10:05 1.10 1.10 1.10 1.10 327.3K
10:10 1.10 1.10 1.10 1.10 437.9K
10:15 1.10 1.10 1.10 1.10 182.1K
10:20 1.10 1.10 1.10 1.10 435.8K
10:25 1.10 1.10 1.10 1.10 106.7K
10:30 1.10 1.10 1.10 1.10 305.5K
10:35 1.10 1.10 1.10 1.10 486.1K
10:40 1.10 1.10 1.10 1.10 284.4K
10:45 1.10 1.10 1.10 1.10 97.7K
10:50 1.10 1.10 1.10 1.10 13.1K
10:55 1.10 1.10 1.10 1.10 153.1K
11:00 1.10 1.10 1.10 1.10 745.4K
11:05 1.10 1.10 1.10 1.10 313.6K
11:10 1.10 1.10 1.10 1.10 47.1K
11:15 1.10 1.10 1.10 1.10 337.1K
11:20 1.10 1.10 1.10 1.10 273.4K
11:25 1.10 1.10 1.10 1.10 934.1K
13:00 1.10 1.10 1.10 1.10 526.8K
13:05 1.10 1.10 1.10 1.10 862.7K
13:10 1.10 1.10 1.10 1.10 236.8K
13:15 1.10 1.10 1.10 1.10 81.8K
13:20 1.10 1.10 1.10 1.10 36.8K
13:25 1.10 1.10 1.10 1.10 754.6K
13:30 1.10 1.10 1.10 1.10 150.0K
13:35 1.10 1.10 1.10 1.10 156.0K
13:40 1.10 1.10 1.10 1.10 28.8K
13:45 1.10 1.10 1.10 1.10 240.9K
13:50 1.10 1.10 1.10 1.10 5.7K
13:55 1.10 1.10 1.10 1.10 83.6K
14:00 1.10 1.10 1.10 1.10 254.3K
14:05 1.10 1.10 1.10 1.10 210.5K
14:10 1.10 1.10 1.10 1.10 9.8K
14:15 1.10 1.10 1.10 1.10 44.0K
14:20 1.10 1.10 1.10 1.10 171.0K
14:25 1.10 1.10 1.10 1.10 219.7K
14:30 1.10 1.10 1.10 1.10 220.2K
14:35 1.10 1.10 1.10 1.10 10.6K
14:40 1.10 1.10 1.10 1.10 537.1K
14:45 1.10 1.10 1.10 1.10 94.7K
14:50 1.10 1.10 1.10 1.10 70.3K
14:55 1.10 1.10 1.10 1.10 133.1K
15:00 1.10 1.10 1.10 1.10 79.5K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음