1.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 6,021.8K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,129.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 911.4K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 4,329.5K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 2,631.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 511.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 333.6K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 2,407.2K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 398.6K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 173.2K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 223.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 193.1K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 317.7K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 71.9K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 905.1K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 66.7K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 72.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 191.5K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 395.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 192.1K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 271.8K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 117.6K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 119.1K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 360.2K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,032.8K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,106.0K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 143.2K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 707.2K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.00 | 202.2K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 152.1K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,113.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 144.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 560.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 81.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 422.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,301.2K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2,235.3K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 113.9K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 83.3K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 125.6K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 582.7K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 432.4K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 3,428.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 586.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,640.9K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 1,812.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.00 | 1.01 | 1.00 | 1.01 | 41.5M |
| 2025-09-25 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8M |
| 2025-09-24 | 0.98 | 0.98 | 0.98 | 0.98 | 82.3M |
| 2025-09-23 | 0.96 | 0.96 | 0.96 | 0.96 | 48.3M |
| 2025-09-22 | 0.95 | 0.96 | 0.95 | 0.96 | 94.8M |
| 2025-09-19 | 0.97 | 0.98 | 0.97 | 0.97 | 37.0M |
| 2025-09-18 | 0.97 | 0.98 | 0.97 | 0.97 | 47.7M |
| 2025-09-17 | 0.97 | 0.98 | 0.97 | 0.97 | 115.8M |
| 2025-09-16 | 0.95 | 0.96 | 0.95 | 0.95 | 78.7M |
| 2025-09-15 | 0.96 | 0.96 | 0.95 | 0.96 | 48.7M |
| 2025-09-12 | 0.96 | 0.96 | 0.96 | 0.96 | 50.1M |
| 2025-09-11 | 0.96 | 0.97 | 0.96 | 0.97 | 105.2M |
| 2025-09-10 | 0.95 | 0.95 | 0.95 | 0.95 | 75.5M |
| 2025-09-09 | 0.95 | 0.95 | 0.94 | 0.95 | 76.2M |
| 2025-09-08 | 0.96 | 0.96 | 0.95 | 0.96 | 78.5M |
| 2025-09-05 | 0.97 | 0.97 | 0.97 | 0.97 | 23.5M |
| 2025-09-04 | 0.96 | 0.96 | 0.96 | 0.96 | 28.8M |
| 2025-09-03 | 0.99 | 0.99 | 0.98 | 0.98 | 63.7M |
| 2025-09-02 | 0.98 | 0.99 | 0.97 | 0.99 | 84.2M |
| 2025-09-01 | 0.97 | 0.98 | 0.97 | 0.97 | 31.4M |
| 2025-08-29 | 0.98 | 0.98 | 0.97 | 0.97 | 53.2M |
| 2025-08-28 | 0.96 | 0.97 | 0.96 | 0.97 | 121.5M |
| 2025-08-27 | 0.95 | 0.95 | 0.95 | 0.95 | 58.5M |
| 2025-08-26 | 0.95 | 0.96 | 0.95 | 0.95 | 74.0M |
| 2025-08-25 | 0.94 | 0.95 | 0.94 | 0.95 | 153.6M |
| 2025-08-22 | 0.92 | 0.92 | 0.92 | 0.92 | 57.0M |
| 2025-08-21 | 0.92 | 0.92 | 0.92 | 0.92 | 65.4M |
| 2025-08-20 | 0.92 | 0.92 | 0.91 | 0.92 | 39.1M |
| 2025-08-19 | 0.92 | 0.92 | 0.91 | 0.92 | 62.5M |
| 2025-08-18 | 0.93 | 0.93 | 0.92 | 0.92 | 75.7M |
| 2025-08-15 | 0.93 | 0.93 | 0.93 | 0.93 | 61.1M |
| 2025-08-14 | 0.92 | 0.93 | 0.92 | 0.93 | 100.2M |
| 2025-08-13 | 0.92 | 0.92 | 0.92 | 0.92 | 60.1M |
| 2025-08-12 | 0.91 | 0.92 | 0.91 | 0.91 | 63.0M |
| 2025-08-11 | 0.91 | 0.92 | 0.91 | 0.92 | 59.4M |
| 2025-08-08 | 0.92 | 0.92 | 0.91 | 0.91 | 126.8M |
| 2025-08-07 | 0.93 | 0.93 | 0.93 | 0.93 | 117.3M |
| 2025-08-06 | 0.93 | 0.94 | 0.93 | 0.94 | 89.7M |
| 2025-08-05 | 0.92 | 0.93 | 0.92 | 0.93 | 87.8M |
| 2025-08-04 | 0.93 | 0.93 | 0.92 | 0.92 | 196.7M |
| 2025-08-01 | 0.95 | 0.96 | 0.95 | 0.95 | 72.9M |
| 2025-07-31 | 0.97 | 0.97 | 0.95 | 0.95 | 114.5M |
| 2025-07-30 | 0.97 | 0.98 | 0.97 | 0.97 | 106.1M |
| 2025-07-29 | 0.97 | 0.97 | 0.96 | 0.97 | 94.2M |
| 2025-07-28 | 0.95 | 0.96 | 0.95 | 0.96 | 50.0M |
| 2025-07-25 | 0.95 | 0.96 | 0.95 | 0.96 | 88.2M |
| 2025-07-24 | 0.95 | 0.95 | 0.95 | 0.95 | 82.1M |
| 2025-07-23 | 0.95 | 0.95 | 0.95 | 0.95 | 99.1M |
| 2025-07-22 | 0.95 | 0.95 | 0.94 | 0.94 | 191.7M |
| 2025-07-21 | 0.96 | 0.96 | 0.96 | 0.96 | 64.1M |
| 2025-07-18 | 0.95 | 0.96 | 0.95 | 0.96 | 190.7M |
| 2025-07-17 | 0.94 | 0.94 | 0.94 | 0.94 | 163.9M |
| 2025-07-16 | 0.95 | 0.96 | 0.95 | 0.95 | 108.4M |
| 2025-07-15 | 0.97 | 0.97 | 0.97 | 0.97 | 71.5M |
| 2025-07-14 | 0.98 | 0.98 | 0.98 | 0.98 | 62.4M |
| 2025-07-11 | 0.97 | 0.98 | 0.97 | 0.98 | 105.1M |
| 2025-07-10 | 0.96 | 0.97 | 0.96 | 0.96 | 64.0M |
| 2025-07-09 | 0.97 | 0.98 | 0.97 | 0.97 | 156.9M |
| 2025-07-08 | 0.94 | 0.95 | 0.94 | 0.94 | 67.0M |
| 2025-07-07 | 0.94 | 0.95 | 0.94 | 0.95 | 71.6M |
| 2025-07-04 | 0.95 | 0.95 | 0.95 | 0.95 | 58.1M |
| 2025-07-03 | 0.95 | 0.95 | 0.95 | 0.95 | 130.0M |
| 2025-07-02 | 0.93 | 0.94 | 0.93 | 0.94 | 250.0M |
| 2025-07-01 | 0.93 | 0.93 | 0.93 | 0.93 | 174.6M |
| 2025-06-30 | 0.94 | 0.94 | 0.94 | 0.94 | 79.3M |
| 2025-06-27 | 0.94 | 0.95 | 0.94 | 0.94 | 158.6M |
| 2025-06-26 | 0.93 | 0.94 | 0.93 | 0.94 | 199.8M |
| 2025-06-25 | 0.94 | 0.95 | 0.94 | 0.95 | 227.2M |
| 2025-06-24 | 0.94 | 0.95 | 0.93 | 0.94 | 582.6M |
| 2025-06-23 | 1.01 | 1.01 | 1.00 | 1.00 | 308.6M |
| 2025-06-20 | 0.99 | 0.99 | 0.98 | 0.99 | 199.4M |
| 2025-06-19 | 0.98 | 1.00 | 0.98 | 0.99 | 376.9M |
| 2025-06-18 | 0.99 | 1.00 | 0.99 | 1.00 | 449.0M |
| 2025-06-17 | 0.98 | 0.99 | 0.97 | 0.97 | 556.6M |
| 2025-06-16 | 1.02 | 1.02 | 0.98 | 0.98 | 688.9M |
| 2025-06-13 | 1.00 | 1.03 | 0.99 | 1.00 | 1,219.4M |
| 2025-06-12 | 0.95 | 0.95 | 0.94 | 0.94 | 119.0M |
| 2025-06-11 | 0.92 | 0.93 | 0.92 | 0.93 | 74.5M |
| 2025-06-10 | 0.92 | 0.92 | 0.91 | 0.92 | 113.1M |
| 2025-06-09 | 0.91 | 0.91 | 0.90 | 0.91 | 123.2M |
| 2025-06-06 | 0.89 | 0.89 | 0.89 | 0.89 | 41.1M |
| 2025-06-05 | 0.89 | 0.89 | 0.89 | 0.89 | 168.1M |
| 2025-06-04 | 0.91 | 0.91 | 0.91 | 0.91 | 154.2M |
| 2025-06-03 | 0.90 | 0.90 | 0.89 | 0.89 | 71.9M |
| 2025-05-30 | 0.89 | 0.89 | 0.89 | 0.89 | 73.9M |
| 2025-05-29 | 0.90 | 0.91 | 0.90 | 0.91 | 121.2M |
| 2025-05-28 | 0.91 | 0.91 | 0.90 | 0.91 | 47.3M |
| 2025-05-27 | 0.90 | 0.90 | 0.89 | 0.90 | 54.8M |
| 2025-05-26 | 0.90 | 0.90 | 0.89 | 0.90 | 55.2M |
| 2025-05-23 | 0.89 | 0.89 | 0.89 | 0.89 | 52.8M |
| 2025-05-22 | 0.89 | 0.90 | 0.89 | 0.89 | 135.0M |
| 2025-05-21 | 0.92 | 0.92 | 0.91 | 0.92 | 121.3M |
| 2025-05-20 | 0.92 | 0.92 | 0.92 | 0.92 | 45.9M |
| 2025-05-19 | 0.92 | 0.93 | 0.92 | 0.92 | 65.5M |
| 2025-05-16 | 0.92 | 0.93 | 0.92 | 0.92 | 123.6M |
| 2025-05-15 | 0.93 | 0.93 | 0.92 | 0.92 | 140.1M |
| 2025-05-14 | 0.94 | 0.94 | 0.93 | 0.94 | 211.8M |
| 2025-05-13 | 0.91 | 0.91 | 0.90 | 0.91 | 185.1M |
| 2025-05-12 | 0.89 | 0.90 | 0.88 | 0.90 | 289.1M |
| 2025-05-09 | 0.87 | 0.87 | 0.86 | 0.87 | 339.9M |
| 2025-05-08 | 0.85 | 0.85 | 0.84 | 0.85 | 93.4M |
| 2025-05-07 | 0.85 | 0.85 | 0.84 | 0.85 | 120.5M |
| 2025-05-06 | 0.84 | 0.85 | 0.84 | 0.85 | 139.9M |
| 2025-04-30 | 0.85 | 0.85 | 0.84 | 0.84 | 86.0M |
| 2025-04-29 | 0.85 | 0.86 | 0.85 | 0.85 | 150.9M |
| 2025-04-28 | 0.85 | 0.85 | 0.84 | 0.85 | 100.6M |
| 2025-04-25 | 0.85 | 0.85 | 0.84 | 0.85 | 196.2M |
| 2025-04-24 | 0.84 | 0.84 | 0.84 | 0.84 | 267.7M |
| 2025-04-23 | 0.84 | 0.86 | 0.84 | 0.86 | 344.1M |
| 2025-04-22 | 0.82 | 0.83 | 0.82 | 0.83 | 173.7M |
| 2025-04-21 | 0.83 | 0.83 | 0.83 | 0.83 | 135.3M |
| 2025-04-18 | 0.85 | 0.85 | 0.85 | 0.85 | 294.5M |
| 2025-04-17 | 0.81 | 0.83 | 0.81 | 0.83 | 951.8M |
| 2025-04-16 | 0.81 | 0.81 | 0.79 | 0.80 | 153.7M |
| 2025-04-15 | 0.81 | 0.81 | 0.81 | 0.81 | 198.4M |
| 2025-04-14 | 0.81 | 0.82 | 0.80 | 0.82 | 388.4M |
| 2025-04-11 | 0.78 | 0.80 | 0.77 | 0.80 | 880.5M |
| 2025-04-10 | 0.84 | 0.84 | 0.82 | 0.84 | 217.7M |
| 2025-04-09 | 0.76 | 0.77 | 0.74 | 0.76 | 608.2M |
| 2025-04-08 | 0.85 | 0.85 | 0.80 | 0.81 | 354.8M |
| 2025-04-07 | 0.87 | 0.87 | 0.87 | 0.87 | 13.5M |
| 2025-04-03 | 0.97 | 0.97 | 0.96 | 0.96 | 109.8M |
| 2025-04-02 | 0.98 | 0.99 | 0.98 | 0.98 | 87.4M |
| 2025-04-01 | 0.98 | 0.99 | 0.98 | 0.98 | 360.3M |
| 2025-03-31 | 0.97 | 0.97 | 0.97 | 0.97 | 93.9M |
| 2025-03-28 | 0.98 | 0.98 | 0.98 | 0.98 | 99.4M |
| 2025-03-27 | 0.99 | 1.00 | 0.99 | 0.99 | 231.3M |
| 2025-03-26 | 0.99 | 0.99 | 0.99 | 0.99 | 102.2M |
| 2025-03-25 | 0.99 | 1.00 | 0.99 | 0.99 | 348.6M |
| 2025-03-24 | 0.98 | 0.99 | 0.98 | 0.98 | 305.5M |
| 2025-03-21 | 0.99 | 1.00 | 0.98 | 0.99 | 640.3M |
| 2025-03-20 | 0.98 | 0.99 | 0.98 | 0.99 | 659.5M |
| 2025-03-19 | 0.97 | 0.98 | 0.97 | 0.97 | 232.7M |
| 2025-03-18 | 0.98 | 0.98 | 0.97 | 0.98 | 418.8M |
| 2025-03-17 | 0.99 | 0.99 | 0.97 | 0.98 | 960.9M |
| 2025-03-14 | 0.96 | 0.98 | 0.96 | 0.96 | 689.7M |
| 2025-03-13 | 0.94 | 0.99 | 0.94 | 0.98 | 1,997.5M |
| 2025-03-12 | 0.93 | 0.94 | 0.93 | 0.94 | 269.4M |
| 2025-03-11 | 0.94 | 0.94 | 0.93 | 0.93 | 159.4M |
| 2025-03-10 | 0.97 | 0.97 | 0.95 | 0.96 | 216.8M |
| 2025-03-07 | 0.98 | 0.98 | 0.96 | 0.96 | 146.7M |
| 2025-03-06 | 0.99 | 0.99 | 0.98 | 0.99 | 159.0M |
| 2025-03-05 | 1.01 | 1.01 | 0.99 | 1.00 | 143.0M |
| 2025-03-04 | 1.00 | 1.02 | 1.00 | 1.00 | 189.0M |
| 2025-03-03 | 1.09 | 1.09 | 1.04 | 1.04 | 347.1M |
| 2025-02-28 | 1.05 | 1.08 | 1.05 | 1.06 | 2,232.0M |
| 2025-02-27 | 1.03 | 1.09 | 1.02 | 1.04 | 1,584.2M |
| 2025-02-26 | 1.04 | 1.05 | 1.03 | 1.04 | 219.7M |
| 2025-02-25 | 1.08 | 1.08 | 1.06 | 1.07 | 86.0M |
| 2025-02-24 | 1.07 | 1.08 | 1.06 | 1.07 | 160.5M |
| 2025-02-21 | 1.12 | 1.12 | 1.10 | 1.10 | 208.5M |
| 2025-02-20 | 1.13 | 1.14 | 1.11 | 1.12 | 553.6M |
| 2025-02-19 | 1.15 | 1.15 | 1.10 | 1.12 | 264.0M |
| 2025-02-18 | 1.13 | 1.13 | 1.11 | 1.12 | 579.7M |
| 2025-02-17 | 1.11 | 1.15 | 1.10 | 1.11 | 1,717.7M |
| 2025-02-14 | 1.10 | 1.14 | 1.08 | 1.10 | 2,467.5M |
| 2025-02-13 | 1.07 | 1.11 | 1.07 | 1.08 | 664.4M |
| 2025-02-12 | 1.19 | 1.19 | 1.10 | 1.11 | 1,091.8M |
| 2025-02-11 | 1.07 | 1.15 | 1.07 | 1.15 | 1,746.3M |
| 2025-02-10 | 1.06 | 1.07 | 1.05 | 1.05 | 100.0M |
| 2025-02-07 | 1.07 | 1.08 | 1.06 | 1.06 | 294.8M |
| 2025-02-06 | 1.07 | 1.09 | 1.06 | 1.08 | 506.8M |
| 2025-02-05 | 1.11 | 1.12 | 1.05 | 1.07 | 555.8M |
| 2025-01-27 | 1.22 | 1.23 | 1.10 | 1.10 | 672.8M |
| 2025-01-23 | 1.16 | 1.23 | 1.13 | 1.22 | 1,915.1M |
| 2025-01-22 | 1.18 | 1.20 | 1.08 | 1.16 | 1,157.8M |
| 2025-01-21 | 1.22 | 1.23 | 1.18 | 1.19 | 528.8M |
| 2025-01-20 | 1.25 | 1.27 | 1.21 | 1.22 | 453.7M |
| 2025-01-17 | 1.26 | 1.29 | 1.22 | 1.24 | 993.3M |
| 2025-01-16 | 1.25 | 1.29 | 1.18 | 1.23 | 1,676.9M |
| 2025-01-15 | 1.18 | 1.18 | 1.14 | 1.17 | 1,285.6M |
| 2025-01-14 | 1.17 | 1.24 | 1.12 | 1.15 | 1,683.7M |
| 2025-01-13 | 1.13 | 1.18 | 1.11 | 1.18 | 1,738.9M |
| 2025-01-10 | 1.08 | 1.16 | 1.05 | 1.08 | 1,955.6M |
| 2025-01-09 | 1.07 | 1.07 | 1.05 | 1.06 | 280.4M |
| 2025-01-08 | 1.07 | 1.08 | 1.05 | 1.06 | 514.8M |
| 2025-01-07 | 1.04 | 1.07 | 1.03 | 1.04 | 663.0M |
| 2025-01-06 | 1.08 | 1.09 | 1.03 | 1.05 | 788.7M |
| 2025-01-03 | 1.07 | 1.14 | 1.03 | 1.05 | 1,567.1M |
| 2025-01-02 | 1.01 | 1.05 | 1.01 | 1.05 | 551.0M |