마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 97.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 260.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 284.2K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 214.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 79.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 58.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 328.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 46.7K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 278.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 480.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 665.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 812.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 602.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 783.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,180.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,728.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,826.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 608.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,101.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 64.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 161.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 162.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,672.6K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,206.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,219.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,422.3K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 3,001.2K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 1,657.1K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.13 | 1,303.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 468.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 476.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,221.0K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 684.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 524.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 375.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 207.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 300.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 201.8K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 55.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 66.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 211.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 183.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 338.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 394.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 256.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,072.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 331.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 322.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 32.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |