China Universal CSI A500 ETF (563880)

563880
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.18 715.9K
09:35 1.18 1.18 1.18 1.18 3,026.4K
09:40 1.18 1.18 1.18 1.18 2,231.1K
09:45 1.18 1.18 1.18 1.18 2,756.9K
09:50 1.18 1.18 1.17 1.18 13,645.6K
09:55 1.18 1.18 1.17 1.18 6,318.5K
10:00 1.17 1.18 1.17 1.17 4,167.0K
10:05 1.17 1.18 1.17 1.17 11,967.6K
10:10 1.17 1.17 1.17 1.17 11,763.2K
10:15 1.17 1.17 1.17 1.17 4,657.2K
10:20 1.17 1.18 1.17 1.18 929.0K
10:25 1.18 1.18 1.18 1.18 656.6K
10:30 1.18 1.18 1.17 1.17 2,363.6K
10:35 1.17 1.17 1.17 1.17 9,247.5K
10:40 1.17 1.17 1.17 1.17 1,037.0K
10:45 1.17 1.17 1.17 1.17 3,156.4K
10:50 1.17 1.17 1.17 1.17 1,187.9K
10:55 1.17 1.17 1.16 1.16 3,317.2K
11:00 1.16 1.17 1.16 1.16 2,407.3K
11:05 1.16 1.17 1.16 1.16 2,066.4K
11:10 1.16 1.17 1.16 1.16 2,719.8K
11:15 1.16 1.16 1.16 1.16 732.0K
11:20 1.16 1.17 1.16 1.17 1,807.5K
11:25 1.17 1.17 1.16 1.16 567.5K
13:00 1.16 1.17 1.16 1.17 1,837.8K
13:05 1.17 1.17 1.16 1.16 883.1K
13:10 1.16 1.16 1.16 1.16 3,349.8K
13:15 1.16 1.16 1.16 1.16 5,564.6K
13:20 1.16 1.16 1.16 1.16 2,522.7K
13:25 1.16 1.16 1.16 1.16 807.3K
13:30 1.16 1.16 1.16 1.16 2,179.6K
13:35 1.16 1.17 1.16 1.17 1,316.0K
13:40 1.17 1.17 1.17 1.17 683.1K
13:45 1.17 1.17 1.17 1.17 456.3K
13:50 1.17 1.17 1.17 1.17 4,725.0K
13:55 1.17 1.17 1.16 1.16 2,915.5K
14:00 1.16 1.17 1.16 1.17 1,308.4K
14:05 1.16 1.16 1.16 1.16 3,568.8K
14:10 1.16 1.16 1.16 1.16 1,564.1K
14:15 1.16 1.16 1.16 1.16 1,564.1K
14:20 1.16 1.16 1.16 1.16 2,108.3K
14:25 1.16 1.16 1.16 1.16 2,037.2K
14:30 1.16 1.16 1.16 1.16 16,847.0K
14:35 1.16 1.16 1.16 1.16 1,376.1K
14:40 1.16 1.16 1.16 1.16 92.2K
14:45 1.16 1.16 1.16 1.16 266.8K
14:50 1.16 1.16 1.16 1.16 717.4K
14:55 1.16 1.17 1.16 1.16 1,262.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음