마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 03:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 271.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 581.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 178.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 96.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 43.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 310.5K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 147.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 61.1K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 28.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 31.8K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 130.4K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 261.9K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 389.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 397.1K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 197.7K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,183.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 145.5K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 73.0K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 35.5K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 163.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 41.5K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 689.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 92.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 84.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 285.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 54.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 45.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 35.1K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 59.6K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 91.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 72.5K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 43.2K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 27.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 66.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 30.3K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 162.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 193.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 60.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 74.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |