마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 299.4K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 99.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 451.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 289.8K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.97 | 58.0K |
| 09:55 | 0.97 | 0.98 | 0.97 | 0.98 | 204.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 193.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 654.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 214.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 109.8K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 62.2K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 1,117.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,730.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,764.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 207.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 241.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 538.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,530.1K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,447.8K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 236.3K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 687.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 330.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 615.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 140.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 760.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 326.9K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 215.8K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 471.5K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.9K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,128.3K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 373.9K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 76.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 68.9K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 178.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 115.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 172.3K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 334.4K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 175.2K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 55.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 75.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 164.0K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 148.9K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 364.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 294.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 210.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 179.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 413.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 569.7K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 237.7K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |