마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 2,871.6K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,306.5K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 5,532.2K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 1,011.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,422.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,057.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,219.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 427.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,359.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,262.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 751.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 376.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 312.4K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 69.2K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.19 | 253.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 41.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 634.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 637.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 603.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 376.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 211.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 57.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 67.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 182.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 841.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 102.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 66.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 69.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 45.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 303.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 688.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 286.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 293.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 606.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 836.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 293.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 388.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 103.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 82.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 134.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 198.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 119.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 209.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 790.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 174.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 136.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 342.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 74.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 263.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |