China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 1,438.5K
09:35 1.16 1.16 1.16 1.16 1,506.1K
09:40 1.16 1.16 1.16 1.16 1,020.6K
09:45 1.16 1.16 1.16 1.16 511.1K
09:50 1.16 1.16 1.16 1.16 790.2K
09:55 1.16 1.16 1.16 1.16 286.4K
10:00 1.16 1.17 1.16 1.17 416.3K
10:05 1.17 1.17 1.17 1.17 793.0K
10:10 1.17 1.18 1.17 1.17 1,282.2K
10:15 1.17 1.18 1.17 1.17 1,236.4K
10:20 1.17 1.17 1.17 1.17 372.2K
10:25 1.17 1.17 1.17 1.17 416.8K
10:30 1.17 1.17 1.17 1.17 128.4K
10:35 1.17 1.17 1.17 1.17 227.7K
10:40 1.17 1.17 1.17 1.17 554.9K
10:45 1.17 1.17 1.17 1.17 145.8K
10:50 1.17 1.17 1.17 1.17 235.8K
10:55 1.17 1.17 1.17 1.17 53.7K
11:00 1.17 1.17 1.17 1.17 184.1K
11:05 1.17 1.17 1.17 1.17 305.9K
11:10 1.17 1.17 1.17 1.17 384.1K
11:15 1.17 1.17 1.17 1.17 163.3K
11:20 1.17 1.17 1.17 1.17 228.1K
11:25 1.17 1.17 1.17 1.17 385.5K
11:30 1.17 1.17 1.17 1.17 10.9K
13:00 1.17 1.17 1.17 1.17 833.2K
13:05 1.17 1.17 1.17 1.17 242.6K
13:10 1.17 1.17 1.17 1.17 328.8K
13:15 1.17 1.17 1.17 1.17 63.2K
13:20 1.17 1.17 1.17 1.17 142.0K
13:25 1.17 1.17 1.17 1.17 157.7K
13:30 1.17 1.17 1.17 1.17 269.0K
13:35 1.17 1.17 1.17 1.17 70.8K
13:40 1.17 1.17 1.16 1.17 187.1K
13:45 1.17 1.17 1.16 1.16 175.2K
13:50 1.16 1.17 1.16 1.17 204.3K
13:55 1.17 1.17 1.16 1.16 151.3K
14:00 1.16 1.16 1.16 1.16 333.4K
14:05 1.16 1.16 1.16 1.16 734.5K
14:10 1.16 1.16 1.16 1.16 55.6K
14:15 1.16 1.16 1.16 1.16 222.9K
14:20 1.16 1.16 1.16 1.16 172.9K
14:25 1.16 1.16 1.16 1.16 341.7K
14:30 1.16 1.17 1.16 1.16 1,873.8K
14:35 1.16 1.16 1.16 1.16 1,458.9K
14:40 1.16 1.16 1.16 1.16 1,437.5K
14:45 1.16 1.16 1.16 1.16 1,122.0K
14:50 1.16 1.16 1.16 1.16 1,495.7K
14:55 1.16 1.16 1.16 1.16 779.1K
15:00 1.16 1.16 1.16 1.16 105.2K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음