마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,114.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 612.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 570.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 534.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 436.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,229.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 541.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 515.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 596.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 672.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 232.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 320.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 231.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 293.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 878.1K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 773.8K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 236.7K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 495.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 645.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 716.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 597.0K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 313.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 96.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 581.1K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 540.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 811.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 347.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 956.6K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 862.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,529.2K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 1,035.3K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 518.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 663.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,312.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 555.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 494.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 263.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 436.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 471.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 245.8K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,424.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 321.2K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,264.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 874.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 765.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 579.3K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 577.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 287.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 348.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |