마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,166.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 774.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 607.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 703.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 693.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 419.4K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 845.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,217.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 339.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 467.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 359.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 530.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 84.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 489.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 132.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 143.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 207.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 80.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,288.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 178.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 204.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 353.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 319.1K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 290.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 721.6K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 725.2K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 267.0K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 436.0K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 963.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 390.7K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 201.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 66.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 290.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 129.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 107.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 106.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 86.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 335.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 65.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 89.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 735.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 221.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 206.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 560.3K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 634.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 512.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 381.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 396.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |