마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 694.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,032.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,280.0K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 824.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 929.7K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 474.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,512.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,756.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 438.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 330.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 155.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 99.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 334.4K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,077.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 441.8K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,280.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 756.5K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 801.9K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 110.3K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 115.8K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 151.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 770.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 58.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 115.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 315.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 364.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 34.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,761.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 84.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 120.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 179.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 57.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 113.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 51.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 330.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 325.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 356.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 362.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 149.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 231.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |