China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.97 0.95 0.96 7,037.1K
09:35 0.96 0.97 0.96 0.97 2,845.9K
09:40 0.97 0.97 0.95 0.95 746.7K
09:45 0.95 0.96 0.95 0.95 1,567.6K
09:50 0.95 0.95 0.94 0.94 1,098.2K
09:55 0.94 0.95 0.94 0.95 700.7K
10:00 0.95 0.95 0.95 0.95 668.2K
10:05 0.95 0.95 0.94 0.95 1,681.4K
10:10 0.95 0.95 0.95 0.95 335.3K
10:15 0.95 0.95 0.95 0.95 187.7K
10:20 0.95 0.95 0.95 0.95 564.8K
10:25 0.95 0.95 0.94 0.95 466.1K
10:30 0.94 0.95 0.94 0.95 341.2K
10:35 0.95 0.95 0.95 0.95 748.3K
10:40 0.95 0.95 0.94 0.94 294.9K
10:45 0.94 0.94 0.94 0.94 189.4K
10:50 0.94 0.95 0.94 0.94 240.5K
10:55 0.95 0.95 0.94 0.94 348.3K
11:00 0.94 0.95 0.94 0.95 1,224.6K
11:05 0.95 0.95 0.94 0.95 897.6K
11:10 0.94 0.95 0.94 0.94 75.7K
11:15 0.95 0.95 0.95 0.95 634.7K
11:20 0.95 0.95 0.95 0.95 134.0K
11:25 0.95 0.95 0.95 0.95 360.6K
11:30 0.95 0.95 0.95 0.95 99.0K
13:00 0.95 0.95 0.94 0.94 1,142.9K
13:05 0.94 0.95 0.94 0.94 511.1K
13:10 0.94 0.94 0.94 0.94 263.8K
13:15 0.94 0.94 0.94 0.94 792.0K
13:20 0.94 0.94 0.94 0.94 251.6K
13:25 0.94 0.94 0.94 0.94 379.5K
13:30 0.93 0.94 0.93 0.93 220.5K
13:35 0.93 0.94 0.93 0.94 285.7K
13:40 0.94 0.94 0.93 0.93 963.2K
13:45 0.93 0.93 0.93 0.93 2,398.0K
13:50 0.93 0.93 0.92 0.92 2,356.0K
13:55 0.92 0.93 0.92 0.93 679.0K
14:00 0.93 0.94 0.93 0.94 649.2K
14:05 0.94 0.94 0.93 0.93 518.2K
14:10 0.93 0.93 0.93 0.93 418.8K
14:15 0.93 0.93 0.93 0.93 306.3K
14:20 0.93 0.93 0.93 0.93 700.6K
14:25 0.93 0.93 0.93 0.93 405.1K
14:30 0.93 0.93 0.93 0.93 384.4K
14:35 0.93 0.94 0.93 0.94 395.0K
14:40 0.94 0.94 0.94 0.94 769.7K
14:45 0.94 0.95 0.94 0.95 998.4K
14:50 0.95 0.95 0.95 0.95 655.7K
14:55 0.95 0.95 0.95 0.95 459.5K
15:00 0.95 0.95 0.95 0.95 94.7K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음