마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,015.8K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,984.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,714.4K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,013.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,401.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 392.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 471.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 965.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 439.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 357.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 159.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 263.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 178.7K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 112.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,045.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 565.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 221.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 166.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 991.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 915.5K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 186.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,173.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 135.3K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 667.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 301.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 247.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 945.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 173.1K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 501.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 438.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 931.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 72.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 185.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 258.2K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 239.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 114.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 54.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 592.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,288.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 442.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 710.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 992.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 188.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 107.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |