마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,532.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,367.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,071.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2,088.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2,528.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,587.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 761.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 349.1K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,442.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,332.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 373.2K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 445.0K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 297.7K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,054.6K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 37.9K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 122.3K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 40.5K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 10.4K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 299.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 341.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 156.7K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 95.7K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 132.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 157.4K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 16.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 312.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 63.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 71.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 552.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 161.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 54.9K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 240.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 71.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 137.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 161.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 198.5K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 597.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 91.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 494.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,202.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 83.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 296.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 484.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 225.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 191.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |