마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 3,664.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,302.5K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 825.4K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 1,261.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 342.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 277.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 350.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,131.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 80.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,024.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 54.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 239.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 121.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 328.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 88.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 233.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 72.1K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 12.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 129.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 107.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 32.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 464.8K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 569.6K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 54.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 240.2K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 217.8K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 67.3K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 66.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 775.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 751.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 399.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,021.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 102.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 97.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 474.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 864.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 487.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |