마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.00 | 1.00 | 1,261.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,503.2K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 979.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 538.3K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 428.1K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,390.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 160.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 281.9K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 97.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 797.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 97.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 91.6K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 235.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 660.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,794.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,029.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,420.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 2,570.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,464.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 600.9K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 657.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 555.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 335.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 214.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 108.5K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 180.6K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 193.8K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 62.8K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 137.8K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 132.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 211.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 127.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 364.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,024.3K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 102.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 107.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 196.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 166.1K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 198.7K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 209.3K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 299.6K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 368.8K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 154.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |