마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 729.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,536.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 960.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 536.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 267.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 301.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,751.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 210.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,482.4K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 475.4K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 137.1K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1,931.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 259.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 452.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 114.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 97.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 94.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 679.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 103.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 304.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 594.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 111.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 275.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 104.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 188.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 584.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 207.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 230.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 184.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 244.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 618.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |