China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.01 1.00 1.01 625.7K
09:35 1.01 1.02 1.01 1.02 2,551.7K
09:40 1.02 1.03 1.02 1.03 2,695.0K
09:45 1.03 1.03 1.03 1.03 2,933.1K
09:50 1.03 1.03 1.02 1.02 2,670.9K
09:55 1.02 1.03 1.02 1.03 1,538.7K
10:00 1.03 1.03 1.03 1.03 1,576.7K
10:05 1.03 1.03 1.03 1.03 454.9K
10:10 1.03 1.03 1.03 1.03 549.1K
10:15 1.03 1.03 1.03 1.03 246.3K
10:20 1.03 1.03 1.03 1.03 804.9K
10:25 1.03 1.03 1.03 1.03 369.3K
10:30 1.03 1.03 1.03 1.03 434.0K
10:35 1.03 1.03 1.02 1.03 422.8K
10:40 1.03 1.03 1.02 1.03 688.0K
10:45 1.03 1.03 1.02 1.03 1,354.7K
10:50 1.03 1.03 1.02 1.02 161.8K
10:55 1.02 1.02 1.02 1.02 154.3K
11:00 1.02 1.03 1.02 1.02 255.3K
11:05 1.02 1.03 1.02 1.03 160.5K
11:10 1.03 1.03 1.02 1.02 32.4K
11:15 1.03 1.03 1.02 1.03 66.6K
11:20 1.03 1.03 1.03 1.03 813.6K
11:25 1.03 1.03 1.03 1.03 387.9K
13:00 1.03 1.03 1.03 1.03 598.3K
13:05 1.03 1.03 1.03 1.03 11.2K
13:10 1.03 1.03 1.03 1.03 69.0K
13:15 1.03 1.03 1.03 1.03 123.0K
13:20 1.03 1.03 1.03 1.03 83.5K
13:25 1.03 1.03 1.03 1.03 42.0K
13:30 1.03 1.03 1.03 1.03 97.8K
13:35 1.03 1.03 1.03 1.03 124.4K
13:40 1.03 1.03 1.03 1.03 35.0K
13:45 1.03 1.03 1.03 1.03 959.1K
13:50 1.03 1.03 1.03 1.03 142.0K
13:55 1.03 1.03 1.03 1.03 593.7K
14:00 1.03 1.03 1.03 1.03 219.2K
14:05 1.03 1.03 1.03 1.03 78.2K
14:10 1.03 1.03 1.03 1.03 70.1K
14:15 1.03 1.03 1.03 1.03 367.5K
14:20 1.03 1.03 1.03 1.03 100.7K
14:25 1.03 1.03 1.03 1.03 82.4K
14:30 1.03 1.03 1.03 1.03 1,213.4K
14:35 1.03 1.03 1.03 1.03 1,104.5K
14:40 1.03 1.03 1.03 1.03 953.3K
14:45 1.03 1.03 1.03 1.03 262.6K
14:50 1.03 1.03 1.03 1.03 963.1K
14:55 1.03 1.03 1.03 1.03 321.0K
15:00 1.03 1.03 1.03 1.03 256.2K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음