China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 1,761.6K
09:35 1.05 1.05 1.04 1.04 628.4K
09:40 1.04 1.05 1.04 1.04 2,177.5K
09:45 1.04 1.05 1.04 1.05 590.8K
09:50 1.04 1.05 1.04 1.05 269.1K
09:55 1.05 1.05 1.05 1.05 2,280.7K
10:00 1.05 1.05 1.05 1.05 1,084.0K
10:05 1.05 1.05 1.05 1.05 930.9K
10:10 1.05 1.06 1.05 1.06 605.5K
10:15 1.06 1.06 1.06 1.06 1,258.4K
10:20 1.06 1.07 1.06 1.07 1,249.6K
10:25 1.07 1.07 1.06 1.06 2,417.5K
10:30 1.06 1.06 1.06 1.06 990.0K
10:35 1.06 1.06 1.06 1.06 1,121.4K
10:40 1.06 1.06 1.06 1.06 270.6K
10:45 1.06 1.06 1.06 1.06 206.3K
10:50 1.06 1.06 1.06 1.06 180.9K
10:55 1.06 1.06 1.06 1.06 609.7K
11:00 1.06 1.06 1.06 1.06 971.2K
11:05 1.06 1.06 1.06 1.06 249.0K
11:10 1.06 1.06 1.06 1.06 36.9K
11:15 1.06 1.06 1.06 1.06 176.2K
11:20 1.06 1.06 1.06 1.06 352.2K
11:25 1.06 1.06 1.06 1.06 144.9K
13:00 1.06 1.06 1.06 1.06 545.1K
13:05 1.06 1.06 1.06 1.06 355.5K
13:10 1.06 1.06 1.06 1.06 86.6K
13:15 1.06 1.06 1.06 1.06 101.7K
13:20 1.06 1.06 1.06 1.06 123.0K
13:25 1.06 1.06 1.06 1.06 389.7K
13:30 1.06 1.06 1.06 1.06 118.3K
13:35 1.06 1.06 1.06 1.06 101.9K
13:40 1.06 1.06 1.06 1.06 65.2K
13:45 1.06 1.06 1.06 1.06 46.4K
13:50 1.06 1.06 1.06 1.06 229.1K
13:55 1.06 1.06 1.06 1.06 264.9K
14:00 1.06 1.06 1.06 1.06 296.5K
14:05 1.06 1.06 1.06 1.06 134.7K
14:10 1.06 1.06 1.06 1.06 60.7K
14:15 1.06 1.06 1.06 1.06 76.7K
14:20 1.06 1.06 1.06 1.06 108.6K
14:25 1.06 1.06 1.06 1.06 373.6K
14:30 1.06 1.06 1.06 1.06 247.2K
14:35 1.06 1.06 1.06 1.06 149.4K
14:40 1.06 1.06 1.06 1.06 458.2K
14:45 1.06 1.06 1.06 1.06 636.3K
14:50 1.06 1.06 1.06 1.06 667.3K
14:55 1.06 1.06 1.06 1.06 838.9K
15:00 1.07 1.07 1.07 1.07 308.2K
15:40 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음