China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.06 1.05 1.06 1,166.5K
09:35 1.06 1.06 1.06 1.06 1,048.2K
09:40 1.06 1.06 1.06 1.06 507.2K
09:45 1.06 1.06 1.06 1.06 105.1K
09:50 1.06 1.06 1.06 1.06 287.4K
09:55 1.06 1.06 1.06 1.06 969.2K
10:00 1.06 1.06 1.06 1.06 322.6K
10:05 1.06 1.06 1.06 1.06 87.1K
10:10 1.06 1.06 1.06 1.06 151.3K
10:15 1.06 1.06 1.06 1.06 265.7K
10:20 1.06 1.06 1.06 1.06 844.3K
10:25 1.06 1.06 1.06 1.06 543.2K
10:30 1.06 1.06 1.06 1.06 285.6K
10:35 1.06 1.06 1.06 1.06 49.9K
10:40 1.06 1.06 1.06 1.06 1,583.9K
10:45 1.06 1.06 1.06 1.06 368.6K
10:50 1.06 1.06 1.06 1.06 65.0K
10:55 1.06 1.06 1.06 1.06 1,298.1K
11:00 1.06 1.06 1.06 1.06 449.9K
11:05 1.06 1.06 1.06 1.06 893.9K
11:10 1.06 1.06 1.06 1.06 327.1K
11:15 1.06 1.07 1.06 1.06 1,378.6K
11:20 1.06 1.06 1.06 1.06 989.1K
11:25 1.06 1.06 1.06 1.06 10.9K
13:00 1.06 1.06 1.06 1.06 639.7K
13:05 1.06 1.06 1.06 1.06 352.6K
13:10 1.06 1.06 1.06 1.06 152.9K
13:15 1.06 1.06 1.06 1.06 28.8K
13:20 1.06 1.06 1.06 1.06 188.2K
13:25 1.06 1.06 1.06 1.06 5.4K
13:30 1.06 1.06 1.06 1.06 565.3K
13:35 1.06 1.06 1.06 1.06 69.7K
13:40 1.06 1.06 1.06 1.06 1,022.4K
13:45 1.06 1.06 1.06 1.06 717.7K
13:50 1.06 1.06 1.06 1.06 568.4K
13:55 1.06 1.06 1.06 1.06 53.3K
14:00 1.06 1.06 1.06 1.06 89.8K
14:05 1.06 1.06 1.06 1.06 660.0K
14:10 1.06 1.06 1.06 1.06 161.1K
14:15 1.06 1.06 1.06 1.06 49.1K
14:20 1.06 1.06 1.06 1.06 385.9K
14:25 1.06 1.06 1.06 1.06 165.5K
14:30 1.06 1.06 1.06 1.06 450.5K
14:35 1.06 1.06 1.06 1.06 457.5K
14:40 1.06 1.06 1.06 1.06 136.3K
14:45 1.06 1.06 1.06 1.06 241.6K
14:50 1.06 1.06 1.06 1.06 108.0K
14:55 1.06 1.06 1.06 1.06 176.9K
15:00 1.06 1.06 1.06 1.06 116.9K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음