마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 572.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,140.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 943.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 378.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 402.0K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,004.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 738.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 230.8K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 624.3K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 739.8K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 429.8K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 95.4K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 194.3K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 190.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 208.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 89.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 306.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 156.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 199.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 49.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 168.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 72.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 163.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 58.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 113.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 497.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 163.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,473.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 201.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 579.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,018.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 255.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 700.6K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 26.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 549.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 77.8K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 419.0K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 279.5K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 155.5K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 775.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 897.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 183.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 147.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |