China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.05 1,172.9K
09:35 1.05 1.05 1.05 1.05 331.3K
09:40 1.05 1.05 1.05 1.05 313.2K
09:45 1.05 1.05 1.05 1.05 348.5K
09:50 1.05 1.05 1.04 1.05 117.5K
09:55 1.05 1.05 1.05 1.05 128.0K
10:00 1.05 1.05 1.05 1.05 188.3K
10:05 1.05 1.05 1.04 1.04 124.8K
10:10 1.04 1.04 1.04 1.04 214.8K
10:15 1.04 1.05 1.04 1.05 448.4K
10:20 1.05 1.05 1.04 1.04 258.9K
10:25 1.04 1.04 1.04 1.04 197.1K
10:30 1.04 1.04 1.04 1.04 68.4K
10:35 1.04 1.04 1.04 1.04 144.9K
10:40 1.04 1.04 1.04 1.04 180.8K
10:45 1.04 1.04 1.04 1.04 50.9K
10:50 1.04 1.04 1.04 1.04 131.1K
10:55 1.04 1.04 1.04 1.04 21.3K
11:00 1.04 1.04 1.04 1.04 1,288.2K
11:05 1.04 1.04 1.04 1.04 1,494.4K
11:10 1.04 1.04 1.04 1.04 128.1K
11:15 1.04 1.04 1.04 1.04 283.1K
11:20 1.04 1.04 1.04 1.04 1,032.7K
11:25 1.04 1.04 1.04 1.04 82.5K
13:00 1.04 1.04 1.04 1.04 833.9K
13:05 1.04 1.05 1.04 1.05 129.4K
13:10 1.04 1.05 1.04 1.05 259.5K
13:15 1.05 1.05 1.05 1.05 2,531.9K
13:20 1.05 1.05 1.05 1.05 236.2K
13:25 1.05 1.05 1.05 1.05 169.1K
13:30 1.05 1.05 1.05 1.05 549.0K
13:35 1.05 1.06 1.05 1.06 1,416.7K
13:40 1.06 1.07 1.06 1.07 3,020.5K
13:45 1.07 1.07 1.06 1.06 1,168.9K
13:50 1.06 1.06 1.06 1.06 852.1K
13:55 1.06 1.06 1.06 1.06 122.1K
14:00 1.06 1.06 1.06 1.06 202.6K
14:05 1.06 1.06 1.05 1.05 69.8K
14:10 1.05 1.05 1.05 1.05 25.5K
14:15 1.06 1.06 1.05 1.05 643.7K
14:20 1.05 1.06 1.05 1.06 513.4K
14:25 1.06 1.06 1.05 1.05 40.4K
14:30 1.05 1.06 1.05 1.06 59.1K
14:35 1.06 1.06 1.05 1.05 171.4K
14:40 1.05 1.06 1.05 1.06 113.5K
14:45 1.06 1.06 1.06 1.06 289.1K
14:50 1.06 1.06 1.06 1.06 269.6K
14:55 1.06 1.06 1.06 1.06 196.6K
15:00 1.06 1.06 1.06 1.06 105.8K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음