China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.04 1.04 933.4K
09:35 1.04 1.05 1.04 1.05 738.4K
09:40 1.05 1.05 1.04 1.04 845.0K
09:45 1.04 1.04 1.04 1.04 1,613.2K
09:50 1.04 1.04 1.04 1.04 273.7K
09:55 1.04 1.04 1.04 1.04 499.4K
10:00 1.04 1.04 1.03 1.04 565.2K
10:05 1.04 1.04 1.04 1.04 1,254.8K
10:10 1.04 1.04 1.04 1.04 948.2K
10:15 1.04 1.04 1.04 1.04 221.6K
10:20 1.04 1.04 1.04 1.04 364.2K
10:25 1.04 1.04 1.04 1.04 186.1K
10:30 1.04 1.04 1.04 1.04 449.0K
10:35 1.04 1.04 1.04 1.04 512.4K
10:40 1.04 1.04 1.04 1.04 900.0K
10:45 1.04 1.04 1.04 1.04 492.0K
10:50 1.04 1.04 1.04 1.04 19.5K
10:55 1.04 1.04 1.04 1.04 450.1K
11:00 1.04 1.04 1.03 1.04 28.7K
11:05 1.04 1.04 1.03 1.03 403.5K
11:10 1.03 1.03 1.03 1.03 304.8K
11:15 1.03 1.03 1.03 1.03 92.5K
11:20 1.03 1.03 1.03 1.03 199.4K
11:25 1.03 1.03 1.03 1.03 99.9K
13:00 1.03 1.03 1.03 1.03 311.5K
13:05 1.03 1.03 1.03 1.03 215.2K
13:10 1.03 1.03 1.03 1.03 275.1K
13:15 1.03 1.03 1.03 1.03 421.5K
13:20 1.03 1.03 1.03 1.03 593.3K
13:25 1.03 1.03 1.03 1.03 567.5K
13:30 1.03 1.03 1.03 1.03 675.1K
13:35 1.03 1.03 1.03 1.03 380.7K
13:40 1.03 1.03 1.03 1.03 77.9K
13:45 1.03 1.03 1.03 1.03 365.5K
13:50 1.03 1.03 1.03 1.03 131.9K
13:55 1.03 1.03 1.03 1.03 167.1K
14:00 1.03 1.03 1.03 1.03 216.3K
14:05 1.03 1.03 1.03 1.03 697.2K
14:10 1.03 1.03 1.03 1.03 262.4K
14:15 1.03 1.03 1.03 1.03 266.2K
14:20 1.03 1.03 1.03 1.03 135.0K
14:25 1.03 1.03 1.03 1.03 241.6K
14:30 1.03 1.03 1.03 1.03 369.6K
14:35 1.03 1.03 1.03 1.03 118.1K
14:40 1.03 1.03 1.03 1.03 301.3K
14:45 1.03 1.03 1.03 1.03 201.9K
14:50 1.03 1.03 1.03 1.03 386.7K
14:55 1.03 1.03 1.03 1.03 368.7K
15:00 1.03 1.03 1.03 1.03 105.0K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음