마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 640.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,303.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 565.3K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 653.1K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 317.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 165.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 294.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 417.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,693.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 567.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 254.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 132.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 268.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 971.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 443.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 195.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 74.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 695.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 131.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 406.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 122.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 580.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 134.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 128.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 145.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 180.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 155.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 45.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 55.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 384.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 77.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |