마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 907.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 953.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 165.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,278.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 401.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 95.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,453.2K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 339.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 378.9K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 2,023.3K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 59.1K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 186.4K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 79.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 39.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 133.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 384.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 114.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 624.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 115.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 120.0K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 23.4K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 167.5K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 70.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.98 | 33.7K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 34.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 192.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28.3K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 1,097.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 38.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,329.9K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 89.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 108.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 155.3K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 222.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 881.2K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 478.7K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 40.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 159.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 25.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 51.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 80.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 164.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 924.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 350.6K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 34.3K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |