마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 1,350.1K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 430.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 613.3K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 838.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 626.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 269.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 341.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 253.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 212.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 932.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 194.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 61.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 95.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 284.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 240.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 661.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 242.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 353.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 144.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 806.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 118.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 203.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 226.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 388.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 682.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 303.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 302.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 302.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 154.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 378.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |