China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 2,826.5K
09:35 1.03 1.03 1.03 1.03 1,171.0K
09:40 1.03 1.04 1.03 1.03 2,169.9K
09:45 1.03 1.03 1.03 1.03 985.5K
09:50 1.03 1.03 1.03 1.03 215.8K
09:55 1.03 1.03 1.03 1.03 409.0K
10:00 1.03 1.03 1.03 1.03 300.2K
10:05 1.03 1.03 1.03 1.03 192.1K
10:10 1.03 1.03 1.03 1.03 1,176.6K
10:15 1.03 1.03 1.03 1.03 383.0K
10:20 1.03 1.03 1.03 1.03 365.8K
10:25 1.03 1.03 1.02 1.03 133.3K
10:30 1.03 1.03 1.03 1.03 234.2K
10:35 1.03 1.03 1.03 1.03 217.4K
10:40 1.03 1.03 1.03 1.03 160.5K
10:45 1.03 1.03 1.03 1.03 71.3K
10:50 1.03 1.03 1.03 1.03 61.9K
10:55 1.03 1.03 1.03 1.03 79.1K
11:00 1.03 1.03 1.03 1.03 160.3K
11:05 1.03 1.03 1.03 1.03 101.1K
11:10 1.03 1.03 1.03 1.03 53.3K
11:15 1.03 1.04 1.03 1.03 130.0K
11:20 1.03 1.03 1.03 1.03 53.1K
11:25 1.03 1.03 1.03 1.03 116.8K
13:00 1.03 1.03 1.03 1.03 627.8K
13:05 1.03 1.03 1.03 1.03 80.8K
13:10 1.03 1.03 1.03 1.03 160.2K
13:15 1.03 1.03 1.03 1.03 12.3K
13:20 1.03 1.03 1.03 1.03 497.6K
13:25 1.03 1.03 1.03 1.03 197.9K
13:30 1.03 1.03 1.03 1.03 91.5K
13:35 1.03 1.03 1.03 1.03 65.0K
13:40 1.03 1.03 1.03 1.03 137.6K
13:45 1.03 1.03 1.03 1.03 210.9K
13:50 1.03 1.03 1.03 1.03 119.2K
13:55 1.03 1.03 1.03 1.03 61.7K
14:00 1.03 1.03 1.03 1.03 157.1K
14:05 1.03 1.03 1.03 1.03 205.7K
14:10 1.03 1.03 1.03 1.03 137.1K
14:15 1.03 1.03 1.03 1.03 28.3K
14:20 1.03 1.03 1.03 1.03 73.0K
14:25 1.03 1.03 1.03 1.03 14.9K
14:30 1.03 1.03 1.03 1.03 130.8K
14:35 1.03 1.03 1.03 1.03 40.0K
14:40 1.03 1.03 1.03 1.03 133.7K
14:45 1.03 1.03 1.03 1.03 346.9K
14:50 1.03 1.03 1.03 1.03 504.2K
14:55 1.03 1.03 1.03 1.03 453.7K
15:00 1.03 1.03 1.03 1.03 86.4K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음