마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.97 | 0.99 | 1,560.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 2,147.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 446.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 336.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 81.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 415.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 407.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 248.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,292.1K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 39.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 162.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 46.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 257.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 336.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 303.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 555.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 106.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 142.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 601.5K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,411.2K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,012.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 454.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 432.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 314.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 1,137.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 91.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 129.1K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,506.3K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 777.9K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 66.4K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 433.5K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 74.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 179.4K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 475.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 284.1K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 65.4K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 583.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,191.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 132.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |