마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,636.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,222.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 837.6K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 2,724.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,058.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 478.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 428.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 922.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 915.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 493.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,887.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,249.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,293.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 107.4K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 172.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 139.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 182.4K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,860.2K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,048.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 251.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 87.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 262.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 683.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 138.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 363.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 253.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 202.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 91.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 111.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 85.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 399.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 163.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 826.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 79.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 395.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 496.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 221.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 183.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 73.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 58.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 83.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 529.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 195.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 417.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 133.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 127.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |