마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 870.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 198.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 274.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 572.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 241.8K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 498.5K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 357.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 84.5K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 957.5K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 354.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 363.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,575.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 115.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 133.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 62.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 41.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 526.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 41.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 343.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 45.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 219.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 346.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 216.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 98.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 145.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 327.6K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 221.6K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 253.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 127.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 138.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 470.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 375.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 74.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 85.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 157.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 134.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 147.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 26.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 237.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 134.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 496.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 48.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |