마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 867.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 124.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,106.8K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 907.8K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 447.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 175.3K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 609.6K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 104.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 145.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 89.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 706.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 156.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 653.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 45.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 857.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 141.9K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 340.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 257.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 260.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 425.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 55.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 330.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 563.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 39.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 117.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 29.6K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 511.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 149.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 222.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 61.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 22.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 116.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 47.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 246.3K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.06 | 176.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 161.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 57.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 341.9K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 191.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 47.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 201.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |