마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 259.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 744.4K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 169.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 441.2K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 188.6K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 669.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 194.5K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 200.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 747.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 61.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 376.6K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 208.8K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 15.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 145.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 346.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 90.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 117.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 89.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 184.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 189.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 645.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 164.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 226.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 522.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 85.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 374.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 414.7K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.05 | 39.7K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.05 | 69.6K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.04 | 14.2K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.04 | 37.6K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 61.5K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 1,132.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 107.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 105.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 54.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 140.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 382.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 239.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 139.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 31.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |