마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 935.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 180.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 229.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 111.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 268.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 228.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 310.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 435.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 220.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 164.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 62.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 96.8K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.05 | 71.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 729.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 471.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 132.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 176.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 390.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 105.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 239.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 74.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 115.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 109.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 91.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 141.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 95.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 53.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 151.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 222.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 96.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 76.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 236.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 138.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 72.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |