China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.05 1.05 319.9K
09:35 1.05 1.05 1.04 1.05 655.0K
09:40 1.05 1.05 1.05 1.05 161.5K
09:45 1.05 1.05 1.05 1.05 199.7K
09:50 1.05 1.05 1.05 1.05 344.9K
09:55 1.05 1.05 1.05 1.05 13.2K
10:00 1.05 1.05 1.05 1.05 18.4K
10:05 1.05 1.05 1.05 1.05 172.3K
10:10 1.05 1.05 1.04 1.04 116.1K
10:15 1.04 1.04 1.04 1.04 170.4K
10:20 1.04 1.04 1.04 1.04 119.3K
10:25 1.04 1.04 1.04 1.04 2.0K
10:30 1.04 1.05 1.04 1.05 34.0K
10:35 1.05 1.05 1.05 1.05 44.2K
10:40 1.05 1.05 1.05 1.05 50.8K
10:45 1.05 1.06 1.05 1.05 1,057.2K
10:50 1.06 1.06 1.05 1.06 350.5K
10:55 1.06 1.06 1.06 1.06 676.4K
11:00 1.06 1.06 1.06 1.06 836.5K
11:05 1.06 1.06 1.06 1.06 421.7K
11:10 1.06 1.06 1.06 1.06 367.3K
11:15 1.06 1.06 1.06 1.06 891.0K
11:20 1.06 1.06 1.06 1.06 488.4K
11:25 1.06 1.06 1.06 1.06 75.8K
13:00 1.06 1.06 1.06 1.06 210.8K
13:05 1.06 1.06 1.06 1.06 102.0K
13:10 1.07 1.07 1.07 1.07 434.6K
13:15 1.07 1.07 1.07 1.07 657.4K
13:20 1.07 1.07 1.07 1.07 411.5K
13:25 1.07 1.07 1.07 1.07 493.1K
13:30 1.07 1.07 1.07 1.07 108.1K
13:35 1.07 1.07 1.07 1.07 139.2K
13:40 1.07 1.07 1.07 1.07 128.2K
13:45 1.06 1.07 1.06 1.07 337.0K
13:50 1.06 1.06 1.06 1.06 108.1K
13:55 1.06 1.06 1.06 1.06 141.4K
14:00 1.06 1.06 1.06 1.06 873.4K
14:05 1.06 1.06 1.06 1.06 226.1K
14:10 1.06 1.06 1.06 1.06 222.7K
14:15 1.06 1.06 1.06 1.06 7.3K
14:20 1.06 1.06 1.06 1.06 35.2K
14:25 1.06 1.06 1.06 1.06 149.9K
14:30 1.06 1.06 1.06 1.06 368.1K
14:35 1.06 1.06 1.06 1.06 782.1K
14:40 1.06 1.06 1.06 1.06 157.2K
14:45 1.06 1.06 1.06 1.06 101.1K
14:50 1.05 1.06 1.05 1.06 475.6K
14:55 1.06 1.06 1.06 1.06 167.5K
15:00 1.06 1.06 1.06 1.06 17.8K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음