마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 336.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 1,855.2K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 943.8K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 774.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 422.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 499.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 283.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 30.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 16.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 279.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 90.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 229.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 81.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 102.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 54.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 546.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 49.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 130.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 140.5K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 126.9K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 111.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 63.5K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 93.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 59.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 96.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 118.7K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 44.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 134.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 408.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 44.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 123.5K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 202.3K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 50.1K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 84.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |